Cementum USD Historical Data

cUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.981
-3.72%
$ 981.47 million $ 4
Apr 20, 2026 $ 1.01
+4.78%
$ 1.01 billion $ 3
Apr 19, 2026 $ 0.986
+0.12%
$ 986.49 million $ 2
Apr 18, 2026 $ 0.992
-3.93%
$ -- $ 2
Apr 16, 2026 $ 0.995
-3.88%
$ -- $ 2
Apr 15, 2026 $ 0.974
-4.62%
$ 974.26 million $ 2
Apr 14, 2026 $ 0.966
+0.19%
$ 965.72 million $ 2
Apr 13, 2026 $ 1
-1.49%
$ 1 billion $ 2
Apr 12, 2026 $ 1.01
-0.34%
$ 1.01 billion $ 2
Apr 11, 2026 $ 0.992
-3.26%
$ 992.43 million $ 2
Apr 10, 2026 $ 0.994
+2.82%
$ -- $ 3
Apr 9, 2026 $ 0.985
+1.34%
$ 985.02 million $ 3
Apr 8, 2026 $ 1.03
+6.04%
$ 1.03 billion $ 2
Apr 7, 2026 $ 0.997
+2.06%
$ 996.7 million $ 3
Apr 6, 2026 $ 0.986
+0.68%
$ 985.97 million $ 3
Apr 5, 2026 $ 1.01
+4.22%
$ 1.01 billion $ 3
Apr 4, 2026 $ 1.02
+5.09%
$ -- $ 3
Apr 3, 2026 $ 1.02
+6.38%
$ 1.02 billion $ 5
Apr 2, 2026 $ 0.997
-2.54%
$ 997.17 million $ 2
Apr 1, 2026 $ 1.02
+5.65%
$ -- $ 3
Mar 31, 2026 $ 1.03
+2.45%
$ 1.03 billion $ 4
Mar 30, 2026 $ 1
+3.97%
$ 1 billion $ 2
Mar 29, 2026 $ 1.02
+3.83%
$ 1.02 billion $ 3
Mar 28, 2026 $ 0.967
-5.61%
$ 966.79 million $ 3
Mar 27, 2026 $ 1
+2.97%
$ 1 billion $ 3
Mar 26, 2026 $ 1.03
-0.07%
$ 1.03 billion $ 5
Mar 25, 2026 $ 1
+1.92%
$ 1 billion $ 3
Mar 24, 2026 $ 0.97
-0.06%
$ 969.7 million $ 1
Mar 21, 2026 $ 1.03
+1.21%
$ -- $ 3
Mar 20, 2026 $ 0.977
-1.67%
$ 976.73 million $ 3
Mar 19, 2026 $ 1.04
+5.86%
$ 1.04 billion $ 2
Mar 18, 2026 $ 0.966
+0.23%
$ 965.82 million $ 2
Mar 17, 2026 $ 0.997
-0.15%
$ -- $ 2
Mar 16, 2026 $ 1.02
-1.08%
$ 1.02 billion $ 2
Mar 15, 2026 $ 1
+3.28%
$ -- $ 2
Mar 14, 2026 $ 0.999
+3.07%
$ -- $ 2
Mar 13, 2026 $ 0.987
-1.88%
$ -- $ 2
Mar 12, 2026 $ 1.03
+0.71%
$ 1.03 billion $ 2
Mar 11, 2026 $ 0.976
-1.65%
$ 976.24 million $ 2
Mar 10, 2026 $ 0.981
-0.31%
$ 981.42 million $ 2
Mar 9, 2026 $ 0.972
+0.26%
$ 972.15 million $ 3
Mar 8, 2026 $ 1.01
+4.65%
$ 1.01 billion $ 3
Mar 7, 2026 $ 1
+2.60%
$ 1 billion $ 3
Mar 6, 2026 $ 1.01
+3.00%
$ -- $ 1
Mar 5, 2026 $ 1.03
-0.22%
$ 1.03 billion $ 1
Mar 4, 2026 $ 0.998
+1.49%
$ 997.74 million $ 5
Mar 3, 2026 $ 1.02
+4.16%
$ 1.02 billion $ 2
Mar 2, 2026 $ 1.01
+4.51%
$ 1.01 billion $ 2
Mar 1, 2026 $ 1.02
+6.57%
$ 1.02 billion $ 2
Feb 28, 2026 $ 0.979
+0.69%
$ 978.55 million $ 2
Download