Bitcoin.BNB Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.368
-8.63%
$ -- $ 5
Jun 2, 2 AM $ 0.398
+16.34%
$ -- $ 5
Jun 2, 1 AM $ 0.373
-0.24%
$ -- $ 6
Jun 2, 12 AM $ 0.382
+6.65%
$ -- $ 6
Jun 1, 11 PM $ 0.358
-5.66%
$ -- $ 6
Jun 1, 10 PM $ 0.378
+14.39%
$ -- $ 6
Jun 1, 7 PM $ 0.349
+1.47%
$ -- $ 6
Jun 1, 6 PM $ 0.357
+0.54%
$ -- $ 6
Jun 1, 5 PM $ 0.354
-9.56%
$ -- $ 6
Jun 1, 4 PM $ 0.367
+4.65%
$ -- $ 6
Jun 1, 3 PM $ 0.345
-27.55%
$ -- $ 6
Jun 1, 2 PM $ 0.458
+0.00%
$ -- $ 6
Jun 1, 1 PM $ 0.396
+22.79%
$ -- $ 5
Jun 1, 12 PM $ 0.32
-18.14%
$ -- $ 5
Jun 1, 11 AM $ 0.406
-4.36%
$ -- $ 4
Jun 1, 10 AM $ 0.419
-3.71%
$ -- $ 4
Jun 1, 9 AM $ 0.435
+0.40%
$ -- $ 4
Jun 1, 8 AM $ 0.437
-19.91%
$ -- $ 4
Jun 1, 7 AM $ 0.519
+3.26%
$ -- $ 4
Jun 1, 6 AM $ 0.503
+0.70%
$ -- $ 4
Jun 1, 5 AM $ 0.508
+16.41%
$ -- $ 4
Jun 1, 4 AM $ 0.721
+0.00%
$ -- $ 0.01
Jun 1, 2 AM $ 0.827
+0.00%
$ -- $ 2
Jun 1, 1 AM $ 0.753
+0.00%
$ -- $ 1
May 31, 10 AM $ 6,052.09
+0.00%
$ -- $ 6,494
May 31, 7 AM $ 6,020.23
+0.00%
$ -- $ 6,753
May 31, 6 AM $ 5,802.81
+0.44%
$ -- $ 6,599
May 31, 5 AM $ 5,625.09
-2.64%
$ -- $ 5,875
May 30, 10 PM $ 6,739.06
-16.02%
$ -- $ 408
May 30, 9 PM $ 2,647.17
+0.00%
$ -- $ 57
May 30, 8 PM $ 680.61
-68.23%
$ -- $ 250
May 30, 12 PM $ 0.643
-16.65%
$ -- $ 3
May 30, 11 AM $ 0.793
-10.12%
$ -- $ 0
May 30, 10 AM $ 0.603
+0.00%
$ -- $ 0
May 30, 8 AM $ 0.98
-15.02%
$ -- $ 0.1
May 30, 7 AM $ 1.15
+0.00%
$ -- $ 1
May 30, 6 AM $ 1.13
-11.01%
$ -- $ 1
May 29, 10 PM $ 1.68
-0.35%
$ -- $ 1
May 29, 9 PM $ 2.62
+44.73%
$ -- $ 2
May 29, 5 PM $ 1.81
+0.00%
$ -- $ 2
May 29, 3 PM $ 1.67
+0.00%
$ -- $ 2
May 29, 2 PM $ 1.82
+0.00%
$ -- $ 2
May 29, 1 PM $ 1.62
+0.00%
$ -- $ 2
May 29, 11 AM $ 1.86
+0.00%
$ -- $ 2
May 29, 4 AM $ 27,478.41
+0.00%
$ -- $ 67,217
May 29, 3 AM $ 38,065.84
-4.23%
$ -- $ 74,181
May 29, 2 AM $ 36,664.66
+0.80%
$ -- $ 82,963
May 29, 1 AM $ 22,847.15
-9.92%
$ -- $ 87,479
May 29, 12 AM $ 25,020.99
+19.29%
$ -- $ 97,721
May 28, 10 PM $ 26,460.01
-5.37%
$ -- $ 103,410