Bitcoin.BNB Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 29,713.95
+0.00%
$ -- $ 76,932
May 28, 8 PM $ 24,819.38
-4.66%
$ -- $ 81,126
May 28, 6 PM $ 23,800.37
-0.03%
$ -- $ 14,070
May 28, 5 PM $ 23,413.33
+0.00%
$ -- $ 13,753
May 28, 3 PM $ 23,413.33
+0.00%
$ -- $ 99,428
May 28, 10 AM $ 23,413.33
+0.00%
$ -- $ 130,120
May 28, 8 AM $ 41,446.3
+307.04%
$ -- $ 127,547
May 28, 7 AM $ 9,574.61
+135.83%
$ -- $ 35,405
May 28, 5 AM $ 2,714.47
+0.00%
$ -- $ 6,757
May 28, 4 AM $ 1,997.94
+0.00%
$ -- $ 5,227
May 28, 3 AM $ 3,278.8
-25.66%
$ -- $ 5,572
May 28, 2 AM $ 3,951.91
-55.90%
$ -- $ 4,298
May 28, 12 AM $ 10,115.18
-34.19%
$ -- $ 8,041
May 27, 11 PM $ 17,102.14
-19.88%
$ -- $ 8,890
May 27, 8 PM $ 26,273.53
-72.99%
$ -- $ 10,753
May 27, 7 PM $ 111,611.23
-47.97%
$ -- $ 13,864
May 27, 6 PM $ 233,001.21
-25.97%
$ -- $ 12,097
May 27, 5 PM $ 371,991.92
+370.38%
$ -- $ 1,013
May 27, 12 PM $ 188,842.89
+22.42%
$ -- $ 1,647
May 27, 11 AM $ 325,088.89
+87.48%
$ -- $ 1,858
May 27, 10 AM $ 213,254.69
+0.00%
$ -- $ 947
May 27, 9 AM $ 266,370.62
+388.93%
$ -- $ 636
May 27, 8 AM $ 102,730.27
-42.66%
$ -- $ 243
May 27, 7 AM $ 83,443.73
+11,746.24%
$ -- $ 17
May 27, 6 AM $ 6,766.39
-2.08%
$ -- $ 15
May 27, 5 AM $ 6,915.72
-34.97%
$ -- $ 14
May 27, 4 AM $ 15,475.3
+1,284.17%
$ -- $ 10
May 27, 1 AM $ 999.06
+0.00%
$ -- $ 0
May 26, 10 PM $ 1,605.71
+0.00%
$ -- $ 6
Download