Http://pik.vegas Historical Data

PIK
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $0.0₇701
+0.00%
$-- $0
Aug 19, 1 PM $0.0₇649
+0.00%
$-- $0
Aug 19, 10 AM $0.0₆143
+0.00%
$-- $1
Aug 19, 8 AM $0.0₆104
+80.45%
$-- $1
Aug 19, 1 AM $0.0₆187
+75.03%
$-- $3
Aug 18, 10 PM $0.0₆108
-3.38%
$-- $3
Aug 18, 9 PM $0.0₆112
+0.00%
$-- $0
Aug 18, 4 PM $0.0₆125
+0.00%
$-- $0.1
Jul 19, 1 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0
Jun 23, 8 PM $0.0₆173
+0.00%
$-- $0.01
Jun 16, 4 PM $0.0₆182
+0.00%
$-- $0
Jun 15, 9 AM $0.0₆185
+0.00%
$-- $0
Jun 15, 8 AM $0.0₆186
+0.00%
$-- $0
Jun 15, 12 AM $0.0₆186
-0.08%
$-- $0
Jun 14, 11 PM $0.0₆187
+0.24%
$-- $0.1
May 31, 4 PM $0.0₆204
+0.00%
$-- $1
Download