Hookness Historical Data

HKNS
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.000311
+0.00%
$ -- $ 372,822
10:56 AM $ 0.000311
+0.00%
$ -- $ 373,321
10:41 AM $ 0.000312
+0.00%
$ -- $ 373,986
10:26 AM $ 0.000312
+0.00%
$ -- $ 373,688
10:11 AM $ 0.000312
+0.00%
$ -- $ 374,038
9:56 AM $ 0.000312
+0.00%
$ -- $ 372,569
9:41 AM $ 0.000311
+0.00%
$ -- $ 372,826
9:26 AM $ 0.000311
+0.00%
$ -- $ 372,982
9:11 AM $ 0.000311
+0.00%
$ -- $ 373,657
8:56 AM $ 0.000312
+0.00%
$ -- $ 372,918
8:41 AM $ 0.000311
+0.00%
$ -- $ 373,400
8:26 AM $ 0.000312
+0.00%
$ -- $ 374,992
8:11 AM $ 0.000313
+0.00%
$ -- $ 375,082
7:56 AM $ 0.000313
+0.00%
$ -- $ 375,648
7:41 AM $ 0.000314
+0.00%
$ -- $ 375,146
7:26 AM $ 0.000313
+0.00%
$ -- $ 375,723
7:11 AM $ 0.000314
+0.00%
$ -- $ 376,310
6:56 AM $ 0.000314
+0.00%
$ -- $ 377,224
6:41 AM $ 0.000315
+0.00%
$ -- $ 376,981
6:26 AM $ 0.000315
+0.00%
$ -- $ 377,125
6:11 AM $ 0.000315
+0.00%
$ -- $ 377,109
5:56 AM $ 0.000315
+0.00%
$ -- $ 377,160
5:41 AM $ 0.000315
+0.00%
$ -- $ 376,963
5:26 AM $ 0.000315
+0.00%
$ -- $ 376,952
5:11 AM $ 0.000315
+0.00%
$ -- $ 377,272
4:56 AM $ 0.000315
+0.00%
$ -- $ 377,009
4:41 AM $ 0.000315
+0.00%
$ -- $ 376,474
4:26 AM $ 0.000314
+0.00%
$ -- $ 376,527
4:11 AM $ 0.000314
+0.00%
$ -- $ 377,145
3:56 AM $ 0.000315
+0.00%
$ -- $ 377,050
3:41 AM $ 0.000315
+0.00%
$ -- $ 377,617
3:26 AM $ 0.000315
+0.00%
$ -- $ 377,505
3:11 AM $ 0.000315
+0.00%
$ -- $ 376,731
2:56 AM $ 0.000315
+0.00%
$ -- $ 377,353
2:41 AM $ 0.000315
+0.00%
$ -- $ 377,759
2:26 AM $ 0.000315
+0.00%
$ -- $ 377,130
2:11 AM $ 0.000315
+0.00%
$ -- $ 375,545
1:56 AM $ 0.000314
+0.00%
$ -- $ 379,191
1:41 AM $ 0.000317
+0.00%
$ -- $ 379,599
1:26 AM $ 0.000317
+0.00%
$ -- $ 102,236
Download