Bellscoin Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅574
-1.45%
$ -- $ 10
Feb 8, 6 PM $ 0.0₅586
+0.00%
$ -- $ 462
Feb 8, 5 PM $ 0.0₅582
-1.53%
$ 5,776 $ 828
Feb 8, 4 PM $ 0.0₅591
-0.29%
$ 5,874 $ 1,547
Feb 8, 3 PM $ 0.0₅595
+2.08%
$ 5,908 $ 2,424
Feb 8, 2 PM $ 0.0₅584
+0.07%
$ 5,797 $ 2,400
Feb 8, 1 PM $ 0.0₅563
+0.21%
$ 5,590 $ 2,442
Feb 8, 12 PM $ 0.0₅563
+0.74%
$ 5,589 $ 2,378
Feb 8, 11 AM $ 0.0₅541
-0.08%
$ 5,376 $ 2,660
Feb 8, 10 AM $ 0.0₅546
-0.88%
$ 5,424 $ 2,871
Feb 8, 9 AM $ 0.0₅552
+1.01%
$ 5,477 $ 2,874
Feb 8, 8 AM $ 0.0₅543
+0.33%
$ 5,396 $ 3,091
Feb 8, 7 AM $ 0.0₅543
-0.18%
$ 5,389 $ 3,187
Feb 8, 6 AM $ 0.0₅543
+0.43%
$ 5,395 $ 4,548
Feb 8, 5 AM $ 0.0₅54
-2.10%
$ 5,366 $ 4,662
Feb 8, 4 AM $ 0.0₅55
-0.45%
$ 5,464 $ 4,644
Feb 8, 3 AM $ 0.0₅552
-2.23%
$ 5,483 $ 4,745
Feb 8, 2 AM $ 0.0₅58
+0.17%
$ 5,757 $ 4,805
Feb 8, 1 AM $ 0.0₅576
-0.09%
$ 5,720 $ 4,778
Feb 8, 12 AM $ 0.0₅6
-1.68%
$ 5,961 $ 5,060
Feb 7, 11 PM $ 0.0₅614
+0.59%
$ 6,102 $ 4,916
Feb 7, 10 PM $ 0.0₅61
+0.00%
$ 6,057 $ 6,949
Feb 7, 3 PM $ 0.0₅827
-0.57%
$ 8,215 $ 3,800
Feb 7, 2 PM $ 0.0₅83
-7.67%
$ 8,240 $ 4,129
Feb 7, 1 PM $ 0.0₅899
+0.02%
$ 8,930 $ 3,919
Feb 7, 12 PM $ 0.0₅937
-16.10%
$ 9,307 $ 4,868
Feb 6, 6 PM $ 0.0₅529
+0.00%
$ 5,256 $ 92
Feb 5, 5 PM $ 0.0₅537
+0.00%
$ 5,329 $ 0
Feb 4, 1 AM $ 0.0₅663
+0.00%
$ 6,589 $ 1,496
Feb 4, 12 AM $ 0.0₅662
-0.27%
$ 6,574 $ 1,496
Feb 3, 11 PM $ 0.0₅667
-1.07%
$ 6,628 $ 2,903
Feb 3, 10 PM $ 0.0₅675
-1.49%
$ 6,699 $ 2,979
Feb 3, 9 PM $ 0.0₅685
+1.10%
$ 6,799 $ 2,945
Feb 3, 8 PM $ 0.0₅677
+2.20%
$ 6,725 $ 2,882
Download