Bellscoin Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.0₅574
-1.45%
$-- $10
Feb 8, 6 PM $0.0₅586
+0.00%
$-- $462
Feb 8, 5 PM $0.0₅582
-1.53%
$5,776 $828
Feb 8, 4 PM $0.0₅591
-0.29%
$5,874 $1,547
Feb 8, 3 PM $0.0₅595
+2.08%
$5,908 $2,424
Feb 8, 2 PM $0.0₅584
+0.07%
$5,797 $2,400
Feb 8, 1 PM $0.0₅563
+0.21%
$5,590 $2,442
Feb 8, 12 PM $0.0₅563
+0.74%
$5,589 $2,378
Feb 8, 11 AM $0.0₅541
-0.08%
$5,376 $2,660
Feb 8, 10 AM $0.0₅546
-0.88%
$5,424 $2,871
Feb 8, 9 AM $0.0₅552
+1.01%
$5,477 $2,874
Feb 8, 8 AM $0.0₅543
+0.33%
$5,396 $3,091
Feb 8, 7 AM $0.0₅543
-0.18%
$5,389 $3,187
Feb 8, 6 AM $0.0₅543
+0.43%
$5,395 $4,548
Feb 8, 5 AM $0.0₅54
-2.10%
$5,366 $4,662
Feb 8, 4 AM $0.0₅55
-0.45%
$5,464 $4,644
Feb 8, 3 AM $0.0₅552
-2.23%
$5,483 $4,745
Feb 8, 2 AM $0.0₅58
+0.17%
$5,757 $4,805
Feb 8, 1 AM $0.0₅576
-0.09%
$5,720 $4,778
Feb 8, 12 AM $0.0₅6
-1.68%
$5,961 $5,060
Feb 7, 11 PM $0.0₅614
+0.59%
$6,102 $4,916
Feb 7, 10 PM $0.0₅61
+0.00%
$6,057 $6,949
Feb 7, 3 PM $0.0₅827
-0.57%
$8,215 $3,800
Feb 7, 2 PM $0.0₅83
-7.67%
$8,240 $4,129
Feb 7, 1 PM $0.0₅899
+0.02%
$8,930 $3,919
Feb 7, 12 PM $0.0₅937
-16.10%
$9,307 $4,868
Feb 6, 6 PM $0.0₅529
+0.00%
$5,256 $92
Feb 5, 5 PM $0.0₅537
+0.00%
$5,329 $0
Feb 4, 1 AM $0.0₅663
+0.00%
$6,589 $1,496
Feb 4, 12 AM $0.0₅662
-0.27%
$6,574 $1,496
Feb 3, 11 PM $0.0₅667
-1.07%
$6,628 $2,903
Feb 3, 10 PM $0.0₅675
-1.49%
$6,699 $2,979
Feb 3, 9 PM $0.0₅685
+1.10%
$6,799 $2,945
Feb 3, 8 PM $0.0₅677
+2.20%
$6,725 $2,882
Download