SOCK Historical Data

SOCK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆257
+0.00%
$ -- $ 876,339
Today, at 10 AM $ 0.0₆267
+3.81%
$ -- $ 878,335
Today, at 9 AM $ 0.0₆248
-6.54%
$ -- $ 985,607
Today, at 8 AM $ 0.0₆267
+7.30%
$ -- $ 1.15 million
Today, at 6 AM $ 0.0₆25
-9.10%
$ -- $ 1.88 million
Today, at 5 AM $ 0.0₆275
-10.81%
$ -- $ 2.15 million
Today, at 4 AM $ 0.0₆307
+17.14%
$ -- $ 2.44 million
Today, at 3 AM $ 0.0₆268
+11.60%
$ -- $ 3.05 million
Today, at 1 AM $ 0.0₆259
+10.22%
$ -- $ 3.07 million
Yesterday, at 10 PM $ 0.0₆238
-7.72%
$ -- $ 3.03 million
Yesterday, at 9 PM $ 0.0₆267
-17.00%
$ -- $ 3.01 million
Yesterday, at 4 PM $ 0.0₆366
+0.21%
$ -- $ 2.92 million
Yesterday, at 3 PM $ 0.0₆359
-14.50%
$ -- $ 2.91 million
Yesterday, at 2 PM $ 0.0₆444
+34.00%
$ -- $ 2.86 million
Yesterday, at 1 PM $ 0.0₆369
-19.78%
$ -- $ 2.76 million
Yesterday, at 12 PM $ 0.0₆457
-31.41%
$ -- $ 2.68 million
Yesterday, at 10 AM $ 0.0₆718
-20.92%
$ -- $ 2.5 million
Yesterday, at 9 AM $ 0.0₆92
+1.21%
$ -- $ 2.45 million
Yesterday, at 8 AM $ 0.0₆712
-1.35%
$ -- $ 2.17 million
Yesterday, at 7 AM $ 0.0₆838
-10.82%
$ -- $ 2.04 million
Download