SOCK Historical Data

SOCK
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0₆257
+0.00%
$ -- $ 876,872
11:09 AM $ 0.0₆257
+0.00%
$ -- $ 876,339
11:07 AM $ 0.0₆26
+0.00%
$ -- $ 876,017
11:06 AM $ 0.0₆267
+5.57%
$ -- $ 876,017
11:04 AM $ 0.0₆25
-5.67%
$ -- $ 876,399
11:02 AM $ 0.0₆263
-6.49%
$ -- $ 879,115
11:00 AM $ 0.0₆27
+0.00%
$ -- $ 878,335
10:59 AM $ 0.0₆267
+0.00%
$ -- $ 878,335
10:58 AM $ 0.0₆283
+0.11%
$ -- $ 878,657
10:57 AM $ 0.0₆272
+0.00%
$ -- $ 883,986
10:56 AM $ 0.0₆274
+0.00%
$ -- $ 883,986
10:55 AM $ 0.0₆266
-0.65%
$ -- $ 884,638
10:14 AM $ 0.0₆26
+0.00%
$ -- $ 953,031
10:09 AM $ 0.0₆261
+0.00%
$ -- $ 959,744
10:01 AM $ 0.0₆257
+0.00%
$ -- $ 976,744
9:55 AM $ 0.0₆248
+0.00%
$ -- $ 985,607
9:52 AM $ 0.0₆252
+0.00%
$ -- $ 1 million
9:51 AM $ 0.0₆246
+0.00%
$ -- $ 1.01 million
9:48 AM $ 0.0₆242
+0.00%
$ -- $ 1.01 million
9:46 AM $ 0.0₆236
-1.50%
$ -- $ 1.02 million
9:43 AM $ 0.0₆24
+0.00%
$ -- $ 1.03 million
9:40 AM $ 0.0₆249
+0.00%
$ -- $ 1.03 million
9:14 AM $ 0.0₆246
+0.00%
$ -- $ 1.09 million
9:12 AM $ 0.0₆25
+0.00%
$ -- $ 1.1 million
9:08 AM $ 0.0₆242
+0.00%
$ -- $ 1.12 million
9:07 AM $ 0.0₆264
-0.54%
$ -- $ 1.12 million
8:58 AM $ 0.0₆267
-0.53%
$ -- $ 1.15 million
8:49 AM $ 0.0₆27
+0.00%
$ -- $ 1.19 million
8:47 AM $ 0.0₆267
-1.48%
$ -- $ 1.19 million
8:44 AM $ 0.0₆271
+0.00%
$ -- $ 1.21 million
8:36 AM $ 0.0₆271
+0.00%
$ -- $ 1.26 million
8:34 AM $ 0.0₆279
+0.00%
$ -- $ 1.26 million
8:33 AM $ 0.0₆269
+0.00%
$ -- $ 1.26 million
8:32 AM $ 0.0₆269
+0.00%
$ -- $ 1.27 million
8:31 AM $ 0.0₆279
-0.37%
$ -- $ 1.27 million
8:29 AM $ 0.0₆266
+0.00%
$ -- $ 1.27 million
8:28 AM $ 0.0₆276
+0.00%
$ -- $ 1.27 million
8:23 AM $ 0.0₆286
+13.95%
$ -- $ 1.28 million
8:22 AM $ 0.0₆248
+0.00%
$ -- $ 1.29 million
8:21 AM $ 0.0₆242
+0.00%
$ -- $ 1.29 million
8:20 AM $ 0.0₆231
-10.78%
$ -- $ 1.29 million
8:18 AM $ 0.0₆26
+0.00%
$ -- $ 1.29 million
8:13 AM $ 0.0₆247
+0.58%
$ -- $ 1.31 million
8:10 AM $ 0.0₆239
-3.98%
$ -- $ 1.32 million
6:25 AM $ 0.0₆25
+0.00%
$ -- $ 1.88 million
6:24 AM $ 0.0₆246
+0.13%
$ -- $ 1.9 million
6:19 AM $ 0.0₆226
-1.79%
$ -- $ 2 million
6:18 AM $ 0.0₆236
+0.00%
$ -- $ 2 million
6:15 AM $ 0.0₆233
+0.09%
$ -- $ 2.02 million
6:14 AM $ 0.0₆239
+0.00%
$ -- $ 2.03 million
Download