SOCK Historical Data

SOCK Page 6
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0₆261
-11.83%
$ -- $ 3.07 million
3:24 AM $ 0.0₆272
+3.87%
$ -- $ 3.07 million
3:23 AM $ 0.0₆256
-2.68%
$ -- $ 3.07 million
3:22 AM $ 0.0₆256
+0.00%
$ -- $ 3.07 million
3:21 AM $ 0.0₆276
+0.55%
$ -- $ 3.07 million
3:20 AM $ 0.0₆249
-2.69%
$ -- $ 3.07 million
3:14 AM $ 0.0₆24
+0.00%
$ -- $ 3.06 million
1:53 AM $ 0.0₆259
-4.75%
$ -- $ 3.07 million
1:52 AM $ 0.0₆248
+16.50%
$ -- $ 3.06 million
1:51 AM $ 0.0₆258
+0.00%
$ -- $ 3.06 million
1:50 AM $ 0.0₆258
+11.25%
$ -- $ 3.06 million
1:49 AM $ 0.0₆233
+14.40%
$ -- $ 3.06 million
1:46 AM $ 0.0₆221
-5.83%
$ -- $ 3.05 million
10:32 PM $ 0.0₆238
-0.44%
$ -- $ 3.03 million
10:30 PM $ 0.0₆226
+0.00%
$ -- $ 3.03 million
10:28 PM $ 0.0₆232
+0.00%
$ -- $ 3.03 million
10:20 PM $ 0.0₆233
+0.00%
$ -- $ 3.03 million
10:06 PM $ 0.0₆266
+3.33%
$ -- $ 3.01 million
10:01 PM $ 0.0₆258
+0.00%
$ -- $ 3.01 million
9:58 PM $ 0.0₆267
-0.44%
$ -- $ 3.01 million
9:56 PM $ 0.0₆269
+0.00%
$ -- $ 3.02 million
9:54 PM $ 0.0₆278
-0.03%
$ -- $ 3.02 million
9:53 PM $ 0.0₆3
-0.35%
$ -- $ 3.01 million
9:50 PM $ 0.0₆305
+0.00%
$ -- $ 3.01 million
9:47 PM $ 0.0₆33
+0.00%
$ -- $ 3.01 million
9:45 PM $ 0.0₆304
+0.00%
$ -- $ 3.01 million
9:44 PM $ 0.0₆301
+0.00%
$ -- $ 3.01 million
9:43 PM $ 0.0₆321
-0.51%
$ -- $ 3.01 million
9:40 PM $ 0.0₆346
+0.46%
$ -- $ 3.01 million
9:39 PM $ 0.0₆344
+0.00%
$ -- $ 3.01 million
9:38 PM $ 0.0₆336
+1.51%
$ -- $ 3 million
9:37 PM $ 0.0₆329
+0.00%
$ -- $ 3 million
9:36 PM $ 0.0₆322
+0.00%
$ -- $ 3 million
Download