EP Historical Data

EP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0347
+0.00%
$ -- $ 7,225
Today, at 4 AM $ 0.0347
+0.26%
$ -- $ 7,225
Today, at 3 AM $ 0.0346
+0.75%
$ -- $ 7,143
Today, at 2 AM $ 0.0344
+0.00%
$ -- $ 8,539
Yesterday, at 9 PM $ 0.0342
+0.06%
$ -- $ 91,201
Yesterday, at 8 PM $ 0.0341
-0.11%
$ -- $ 91,283
Yesterday, at 4 PM $ 0.0341
+0.00%
$ -- $ 84,751
Yesterday, at 3 PM $ 0.0317
+1.85%
$ -- $ 82,509
Yesterday, at 2 PM $ 0.0314
+0.80%
$ -- $ 80,686
Yesterday, at 1 PM $ 0.0311
-0.09%
$ -- $ 80,694
Yesterday, at 12 PM $ 0.031
-0.38%
$ -- $ 80,512
Yesterday, at 11 AM $ 0.0308
-0.17%
$ -- $ 79,713
Yesterday, at 10 AM $ 0.0299
+0.49%
$ -- $ 75,855
Yesterday, at 9 AM $ 0.0297
+1.37%
$ -- $ 74,617
Yesterday, at 8 AM $ 0.0293
+4.52%
$ -- $ 74,127
Yesterday, at 7 AM $ 0.0279
+0.75%
$ -- $ 69,318
Download