BlueBenx Historical Data

BENX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅371
+0.27%
$ -- $ 82
Apr 2025 $ 0.0₅37
-73.74%
$ 0 $ 156
Mar 2025 $ 0.0000141
-32.87%
$ 0 $ 108
Feb 2025 $ 0.000021
-58.84%
$ 0 $ 235
Jan 2025 $ 0.0000518
+130.53%
$ 0 $ 406
Dec 2024 $ 0.0000225
-30.28%
$ 0 $ 111
Nov 2024 $ 0.0000322
+4.30%
$ 0 $ 410
Oct 2024 $ 0.0000309
-16.26%
$ 0 $ 2,151
Sep 2024 $ 0.0000369
-31.32%
$ 0 $ 165
Aug 2024 $ 0.0000537
+75.70%
$ 0 $ 214
Jul 2024 $ 0.0000306
-38.69%
$ 0 $ 163
Jun 2024 $ 0.0000499
-16.39%
$ 0 $ 645
May 2024 $ 0.0000597
+15.08%
$ 0 $ 377
Apr 2024 $ 0.0000518
+640.57%
$ 0 $ 235
Mar 2024 $ 0.0₅7
-65.09%
$ 0 $ 322
Feb 2024 $ 0.00002
-99.85%
$ 0 $ 828,684
Jan 2024 $ 0.0135
+640.93%
$ 0 $ 2.28 million
Dec 2023 $ 0.00182
+12,224.42%
$ 0 $ 212,076
Nov 2023 $ 0.0000148
-13.27%
$ 0 $ 589,747
Oct 2023 $ 0.000017
-91.15%
$ 0 $ 108,770
Sep 2023 $ 0.000192
-0.56%
$ 0 $ 246,826
Aug 2023 $ 0.000193
+0.71%
$ 0 $ 164,371
Jul 2023 $ 0.000192
+21.98%
$ 0 $ 1.06 million
Jun 2023 $ 0.000159
-98.29%
$ 0 $ 1.22 million
May 2023 $ 0.00998
-53.35%
$ 0 $ 3.53 million
Apr 2023 $ 0.0214
-50.80%
$ 0 $ 11.41 million
Mar 2023 $ 0.0435
+55.06%
$ 0 $ 11.82 million
Feb 2023 $ 0.028
+12.12%
$ 0 $ 6.73 million
Jan 2023 $ 0.025
+12.53%
$ 0 $ 4.84 million
Download