BlueBenx Historical Data

BENX
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅371
+0.35%
$ -- $ 7
May 5 $ 0.0₅37
-0.13%
$ 0 $ 41
Apr 28 $ 0.0₅37
+0.00%
$ 0 $ 48
Apr 21 $ 0.0₅37
+0.00%
$ 0 $ 48
Apr 14 $ 0.0₅37
-63.51%
$ 0 $ 35
Apr 7 $ 0.0000101
-28.03%
$ 0 $ 35
Mar 31 $ 0.0000141
+0.00%
$ 0 $ 6
Mar 24 $ 0.0000141
-32.87%
$ 0 $ 9
Mar 17 $ 0.000021
+0.00%
$ 0 $ 25
Mar 10 $ 0.000021
+0.00%
$ 0 $ 25
Mar 3 $ 0.000021
+0.00%
$ 0 $ 25
Feb 24 $ 0.000021
+50.79%
$ 0 $ 21
Feb 17 $ 0.0000139
+0.07%
$ 0 $ 23
Feb 10 $ 0.0000139
-0.29%
$ 0 $ 23
Feb 3 $ 0.000022
+57.82%
$ 0 $ 109
Jan 27 $ 0.0000139
-73.34%
$ 0 $ 186
Jan 20 $ 0.0000139
-0.57%
$ 0 $ 97
Jan 13 $ 0.0000225
-0.04%
$ 0 $ 57
Jan 6 $ 0.0000225
+0.00%
$ 0 $ 54
Dec 30 $ 0.0000225
+0.36%
$ 0 $ 43
Dec 23 $ 0.0000579
+0.00%
$ 0 $ 12
Dec 16 $ 0.0000579
-0.03%
$ 0 $ 12
Dec 9 $ 0.0000202
-37.20%
$ 0 $ 42
Dec 2 $ 0.0000322
+0.00%
$ 0 $ 20
Nov 25 $ 0.0000322
+61.96%
$ 0 $ 46
Nov 18 $ 0.0000199
-37.81%
$ 0 $ 16
Nov 11 $ 0.000032
-0.71%
$ 0 $ 13
Nov 4 $ 0.0000322
-0.03%
$ 0 $ 18
Oct 28 $ 0.0000322
+4.34%
$ 0 $ 930
Oct 21 $ 0.0000309
+0.00%
$ 0 $ 927
Oct 14 $ 0.0000309
+113.10%
$ 0 $ 543
Oct 7 $ 0.0000145
+0.00%
$ 0 $ 29
Sep 30 $ 0.0000145
-60.70%
$ 0 $ 26
Sep 23 $ 0.0000369
+0.00%
$ 0 $ 8
Sep 16 $ 0.0000369
-24.25%
$ 0 $ 45
Sep 9 $ 0.0000487
-3.20%
$ 0 $ 42
Sep 2 $ 0.0000503
+110.81%
$ 0 $ 46
Aug 26 $ 0.0000239
-7.16%
$ 0 $ 21
Aug 19 $ 0.0000336
+0.00%
$ 0 $ 54
Aug 12 $ 0.0000336
+0.00%
$ 0 $ 54
Aug 5 $ 0.0000336
+0.00%
$ 0 $ 54
Jul 29 $ 0.0000336
-31.54%
$ 0 $ 28
Jul 22 $ 0.000049
+0.00%
$ 0 $ 6
Jul 15 $ 0.000049
+48.71%
$ 0 $ 128
Jul 8 $ 0.000033
+0.00%
$ 0 $ 8
Jul 1 $ 0.000033
-33.94%
$ 0 $ 7
Jun 24 $ 0.0000499
+12.37%
$ 0 $ 145
Jun 17 $ 0.0000444
+0.00%
$ 0 $ 173
Jun 10 $ 0.0000444
-25.60%
$ 0 $ 104
Jun 3 $ 0.0000597
+0.00%
$ 0 $ 83
Download