BlueBenx Historical Data

BENX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0000151
+0.00%
$ 0 $ 2
Feb 16, 2024 $ 0.0000151
+3.51%
$ 0 $ 2
Feb 15, 2024 $ 0.0000145
+0.00%
$ 0 $ 4
Feb 14, 2024 $ 0.0000145
+0.00%
$ 0 $ 4
Feb 13, 2024 $ 0.0000145
-70.90%
$ 0 $ 4
Feb 12, 2024 $ 0.00005
-99.63%
$ 0 $ 1
Feb 11, 2024 $ 0.0135
+0.00%
$ 0 $ 71,825
Feb 10, 2024 $ 0.0135
+0.00%
$ 0 $ 80,515
Feb 9, 2024 $ 0.0135
+0.00%
$ 0 $ 80,820
Feb 8, 2024 $ 0.0135
+0.00%
$ 0 $ 84,640
Feb 7, 2024 $ 0.0135
+0.00%
$ 0 $ 85,058
Feb 6, 2024 $ 0.0135
+0.00%
$ 0 $ 73,869
Feb 5, 2024 $ 0.0135
+0.00%
$ 0 $ 68,842
Feb 4, 2024 $ 0.0135
+0.00%
$ 0 $ 63,233
Feb 3, 2024 $ 0.0135
+0.00%
$ 0 $ 70,076
Feb 2, 2024 $ 0.0135
+0.00%
$ 0 $ 76,923
Feb 1, 2024 $ 0.0135
+0.00%
$ 0 $ 72,831
Jan 31, 2024 $ 0.0135
+0.00%
$ 0 $ 66,410
Jan 30, 2024 $ 0.0135
+0.00%
$ 0 $ 71,322
Jan 29, 2024 $ 0.0135
+0.00%
$ 0 $ 78,556
Jan 28, 2024 $ 0.0135
+3.44%
$ 0 $ 71,997
Jan 27, 2024 $ 0.013
+8.41%
$ 0 $ 79,379
Jan 26, 2024 $ 0.012
+8.05%
$ 0 $ 74,487
Jan 25, 2024 $ 0.0111
+6.95%
$ 0 $ 64,461
Jan 24, 2024 $ 0.0104
+7.30%
$ 0 $ 58,431
Jan 23, 2024 $ 0.00969
+7.03%
$ 0 $ 61,916
Jan 22, 2024 $ 0.00906
+7.71%
$ 0 $ 66,748
Jan 21, 2024 $ 0.00841
+6.49%
$ 0 $ 67,303
Jan 20, 2024 $ 0.0079
+5.78%
$ 0 $ 75,308
Jan 19, 2024 $ 0.00747
+6.67%
$ 0 $ 72,101
Jan 18, 2024 $ 0.007
+7.36%
$ 0 $ 77,427
Jan 17, 2024 $ 0.00652
+7.59%
$ 0 $ 82,688
Jan 16, 2024 $ 0.00606
+7.73%
$ 0 $ 82,057
Jan 15, 2024 $ 0.00562
+8.51%
$ 0 $ 78,969
Jan 14, 2024 $ 0.00518
+7.71%
$ 0 $ 74,220
Jan 13, 2024 $ 0.00481
+7.27%
$ 0 $ 74,325
Jan 12, 2024 $ 0.00449
+7.64%
$ 0 $ 70,002
Jan 11, 2024 $ 0.00417
+7.30%
$ 0 $ 69,440
Jan 10, 2024 $ 0.00388
+8.16%
$ 0 $ 78,928
Jan 9, 2024 $ 0.00359
+7.50%
$ 0 $ 79,804
Jan 8, 2024 $ 0.00334
+7.70%
$ 0 $ 87,642
Jan 7, 2024 $ 0.0031
+7.63%
$ 0 $ 82,685
Jan 6, 2024 $ 0.00288
+8.27%
$ 0 $ 74,717
Jan 5, 2024 $ 0.00266
+8.33%
$ 0 $ 71,006
Jan 4, 2024 $ 0.00246
+7.72%
$ 0 $ 64,418
Jan 3, 2024 $ 0.00228
+7.88%
$ 0 $ 70,449
Jan 2, 2024 $ 0.00211
+7.15%
$ 0 $ 78,643
Jan 1, 2024 $ 0.00197
+8.48%
$ 0 $ 74,821
Dec 31, 2023 $ 0.00182
+7.23%
$ 0 $ 65,334
Dec 30, 2023 $ 0.0017
+7.21%
$ 0 $ 70,780