BlueBenx Historical Data

BENX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00158
+7.88%
$ 0 $ 75,764
Dec 28, 2023 $ 0.0000258
+0.00%
$ 0 $ 2
Dec 27, 2023 $ 0.0000258
+0.00%
$ 0 $ 2
Dec 26, 2023 $ 0.0000258
+0.00%
$ 0 $ 2
Dec 25, 2023 $ 0.0000258
+0.00%
$ 0 $ 2
Dec 24, 2023 $ 0.0000258
+0.00%
$ 0 $ 2
Dec 23, 2023 $ 0.0000258
+0.00%
$ 0 $ 2
Dec 22, 2023 $ 0.0000258
+309.84%
$ 0 $ 2
Dec 21, 2023 $ 0.0000258
+0.00%
$ 0 $ 1
Dec 20, 2023 $ 0.0000258
+56.55%
$ 0 $ 2
Dec 19, 2023 $ 0.0000165
+0.00%
$ 0 $ 13
Dec 18, 2023 $ 0.0000165
+0.00%
$ 0 $ 13
Dec 17, 2023 $ 0.0000165
+0.00%
$ 0 $ 13
Dec 16, 2023 $ 0.0000165
+0.00%
$ 0 $ 13
Dec 15, 2023 $ 0.0000165
+0.00%
$ 0 $ 13
Dec 14, 2023 $ 0.0000165
+0.00%
$ 0 $ 13
Dec 13, 2023 $ 0.0000165
+0.00%
$ 0 $ 13
Dec 12, 2023 $ 0.0000165
+3.13%
$ 0 $ 13
Dec 11, 2023 $ 0.000016
+0.00%
$ 0 $ 8
Dec 10, 2023 $ 0.000016
+0.00%
$ 0 $ 8
Dec 9, 2023 $ 0.000016
+6.88%
$ 0 $ 8
Dec 8, 2023 $ 0.000015
+0.00%
$ 0 $ 3
Dec 7, 2023 $ 0.000015
+0.00%
$ 0 $ 3
Dec 6, 2023 $ 0.000015
+6.93%
$ 0 $ 3
Dec 5, 2023 $ 0.000014
+0.00%
$ 0 $ 9
Dec 4, 2023 $ 0.000014
+0.00%
$ 0 $ 9
Dec 3, 2023 $ 0.000014
-5.15%
$ 0 $ 9
Dec 2, 2023 $ 0.0000148
+0.00%
$ 0 $ 9
Dec 1, 2023 $ 0.0000148
+0.00%
$ 0 $ 9
Nov 30, 2023 $ 0.0000148
+0.00%
$ 0 $ 9
Nov 29, 2023 $ 0.0000148
-7.63%
$ 0 $ 9
Nov 28, 2023 $ 0.000016
+0.00%
$ 0 $ 5
Nov 27, 2023 $ 0.000016
+0.00%
$ 0 $ 5
Nov 26, 2023 $ 0.000016
-6.88%
$ 0 $ 5
Nov 25, 2023 $ 0.0000172
+0.00%
$ 0 $ 5
Nov 24, 2023 $ 0.0000172
+0.00%
$ 0 $ 5
Nov 23, 2023 $ 0.0000172
-3.32%
$ 0 $ 5
Nov 22, 2023 $ 0.0000178
+0.00%
$ 0 $ 15
Nov 21, 2023 $ 0.0000178
-42.50%
$ 0 $ 15
Nov 20, 2023 $ 0.0000309
-84.56%
$ 0 $ 1,745
Nov 19, 2023 $ 0.0002
+0.00%
$ 0 $ 59,207
Nov 18, 2023 $ 0.0002
+0.00%
$ 0 $ 63,416
Nov 17, 2023 $ 0.0002
+0.00%
$ 0 $ 62,992
Nov 16, 2023 $ 0.0002
+0.00%
$ 0 $ 62,076
Nov 15, 2023 $ 0.0002
+0.00%
$ 0 $ 62,527
Nov 14, 2023 $ 0.0002
+0.00%
$ 0 $ 56,087
Nov 13, 2023 $ 0.0002
+0.00%
$ 0 $ 46,845
Nov 12, 2023 $ 0.0002
+0.00%
$ 0 $ 43,281
Nov 11, 2023 $ 0.0002
+0.00%
$ 0 $ 39,095
Nov 10, 2023 $ 0.0002
+0.00%
$ 0 $ 46,288