BlueBenx Historical Data

BENX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0002
+458.19%
$ 0 $ 46,076
Nov 8, 2023 $ 0.0000358
+0.00%
$ 0 $ 5
Nov 7, 2023 $ 0.0000358
-0.83%
$ 0 $ 5
Nov 6, 2023 $ 0.0000361
-0.03%
$ 0 $ 5
Nov 5, 2023 $ 0.0000361
-0.29%
$ 0 $ 5
Nov 4, 2023 $ 0.0000363
+0.52%
$ 0 $ 5
Nov 3, 2023 $ 0.0000361
+0.09%
$ 0 $ 5
Nov 2, 2023 $ 0.000036
-2.21%
$ 0 $ 5
Nov 1, 2023 $ 0.0000368
+116.48%
$ 0 $ 0
Oct 31, 2023 $ 0.000017
-0.11%
$ 0 $ 2
Oct 30, 2023 $ 0.000017
+0.04%
$ 0 $ 2
Oct 29, 2023 $ 0.000017
-0.08%
$ 0 $ 2
Oct 28, 2023 $ 0.000017
+0.14%
$ 0 $ 2
Oct 27, 2023 $ 0.000017
-0.05%
$ 0 $ 2
Oct 26, 2023 $ 0.000017
+0.08%
$ 0 $ 2
Oct 25, 2023 $ 0.000017
-0.05%
$ 0 $ 2
Oct 24, 2023 $ 0.000017
+0.37%
$ 0 $ 2
Oct 23, 2023 $ 0.000017
-0.08%
$ 0 $ 2
Oct 22, 2023 $ 0.000017
-0.09%
$ 0 $ 2
Oct 21, 2023 $ 0.000017
+0.01%
$ 0 $ 2
Oct 20, 2023 $ 0.000017
-91.13%
$ 0 $ 2
Oct 19, 2023 $ 0.000192
-0.15%
$ 0 $ 728
Oct 18, 2023 $ 0.000192
+0.10%
$ 0 $ 1,197
Oct 17, 2023 $ 0.000192
+0.06%
$ 0 $ 4,929
Oct 16, 2023 $ 0.000192
-0.23%
$ 0 $ 6,141
Oct 15, 2023 $ 0.000192
-0.25%
$ 0 $ 5,631
Oct 14, 2023 $ 0.000193
+0.26%
$ 0 $ 5,651
Oct 13, 2023 $ 0.000193
-0.02%
$ 0 $ 5,522
Oct 12, 2023 $ 0.000193
+0.30%
$ 0 $ 6,147
Oct 11, 2023 $ 0.000192
-0.04%
$ 0 $ 5,578
Oct 10, 2023 $ 0.000192
-0.23%
$ 0 $ 6,456
Oct 9, 2023 $ 0.000193
+1.25%
$ 0 $ 7,345
Oct 8, 2023 $ 0.00019
-0.01%
$ 0 $ 8,015
Oct 7, 2023 $ 0.00019
-0.82%
$ 0 $ 9,153
Oct 6, 2023 $ 0.000192
-0.12%
$ 0 $ 8,218
Oct 5, 2023 $ 0.000192
+0.07%
$ 0 $ 7,607
Oct 4, 2023 $ 0.000192
+0.10%
$ 0 $ 6,229
Oct 3, 2023 $ 0.000192
-0.14%
$ 0 $ 6,675
Oct 2, 2023 $ 0.000192
+0.22%
$ 0 $ 4,385
Oct 1, 2023 $ 0.000191
-0.38%
$ 0 $ 3,135
Sep 30, 2023 $ 0.000192
+0.09%
$ 0 $ 3,661
Sep 29, 2023 $ 0.000192
+0.00%
$ 0 $ 4,008
Sep 28, 2023 $ 0.000192
+0.07%
$ 0 $ 4,088
Sep 27, 2023 $ 0.000192
+0.01%
$ 0 $ 15,296
Sep 26, 2023 $ 0.000192
-0.09%
$ 0 $ 15,588
Sep 25, 2023 $ 0.000192
-0.66%
$ 0 $ 13,823
Sep 24, 2023 $ 0.000193
+0.19%
$ 0 $ 12,241
Sep 23, 2023 $ 0.000193
+0.29%
$ 0 $ 13,081
Sep 22, 2023 $ 0.000193
+0.13%
$ 0 $ 13,701
Sep 21, 2023 $ 0.000192
+0.11%
$ 0 $ 13,112