BlueBenx Historical Data

BENX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000192
-0.04%
$ 0 $ 14,983
Sep 19, 2023 $ 0.000192
-0.17%
$ 0 $ 14,363
Sep 18, 2023 $ 0.000193
-0.46%
$ 0 $ 15,395
Sep 17, 2023 $ 0.000193
-0.36%
$ 0 $ 15,522
Sep 16, 2023 $ 0.000194
+0.64%
$ 0 $ 15,357
Sep 15, 2023 $ 0.000193
+0.09%
$ 0 $ 14,141
Sep 14, 2023 $ 0.000192
+0.05%
$ 0 $ 12,922
Sep 13, 2023 $ 0.000192
-0.13%
$ 0 $ 12,250
Sep 12, 2023 $ 0.000193
-0.11%
$ 0 $ 1,253
Sep 11, 2023 $ 0.000193
-0.17%
$ 0 $ 278
Sep 10, 2023 $ 0.000193
+0.39%
$ 0 $ 323
Sep 9, 2023 $ 0.000192
-0.04%
$ 0 $ 329
Sep 8, 2023 $ 0.000192
+0.59%
$ 0 $ 725
Sep 7, 2023 $ 0.000191
-0.59%
$ 0 $ 3,324
Sep 6, 2023 $ 0.000192
-0.16%
$ 0 $ 2,952
Sep 5, 2023 $ 0.000193
+0.29%
$ 0 $ 2,810
Sep 4, 2023 $ 0.000192
-0.10%
$ 0 $ 2,481
Sep 3, 2023 $ 0.000192
-0.43%
$ 0 $ 2,845
Sep 2, 2023 $ 0.000193
-0.22%
$ 0 $ 3,086
Sep 1, 2023 $ 0.000193
-0.09%
$ 0 $ 2,888
Aug 31, 2023 $ 0.000193
+0.34%
$ 0 $ 3,577
Aug 30, 2023 $ 0.000193
+0.14%
$ 0 $ 4,084
Aug 29, 2023 $ 0.000192
-0.15%
$ 0 $ 4,553
Aug 28, 2023 $ 0.000193
-0.35%
$ 0 $ 4,979
Aug 27, 2023 $ 0.000193
-0.21%
$ 0 $ 5,198
Aug 26, 2023 $ 0.000194
+0.69%
$ 0 $ 6,827
Aug 25, 2023 $ 0.000192
-0.23%
$ 0 $ 6,423
Aug 24, 2023 $ 0.000193
+0.39%
$ 0 $ 5,655
Aug 23, 2023 $ 0.000192
+0.10%
$ 0 $ 3,885
Aug 22, 2023 $ 0.000192
-0.26%
$ 0 $ 4,191
Aug 21, 2023 $ 0.000193
-0.61%
$ 0 $ 4,135
Aug 20, 2023 $ 0.000194
+0.20%
$ 0 $ 4,713
Aug 19, 2023 $ 0.000193
+0.16%
$ 0 $ 4,387
Aug 18, 2023 $ 0.000193
+0.02%
$ 0 $ 4,774
Aug 17, 2023 $ 0.000193
+0.41%
$ 0 $ 5,020
Aug 16, 2023 $ 0.000192
+0.23%
$ 0 $ 4,104
Aug 15, 2023 $ 0.000192
+0.13%
$ 0 $ 4,031
Aug 14, 2023 $ 0.000192
-0.03%
$ 0 $ 3,916
Aug 13, 2023 $ 0.000192
-0.28%
$ 0 $ 2,645
Aug 12, 2023 $ 0.000192
+0.12%
$ 0 $ 2,507
Aug 11, 2023 $ 0.000192
-0.01%
$ 0 $ 321
Aug 10, 2023 $ 0.000192
-0.03%
$ 0 $ 731
Aug 9, 2023 $ 0.000192
-0.03%
$ 0 $ 1,509
Aug 8, 2023 $ 0.000192
+0.08%
$ 0 $ 4,519
Aug 7, 2023 $ 0.000192
+0.03%
$ 0 $ 7,880
Aug 6, 2023 $ 0.000192
-0.26%
$ 0 $ 8,181
Aug 5, 2023 $ 0.000192
+0.10%
$ 0 $ 7,707
Aug 4, 2023 $ 0.000192
-0.09%
$ 0 $ 9,343
Aug 3, 2023 $ 0.000192
+0.06%
$ 0 $ 10,635
Aug 2, 2023 $ 0.000192
-0.86%
$ 0 $ 11,590