BlueBenx Historical Data

BENX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.000194
+0.86%
$ 0 $ 12,350
Jul 31, 2023 $ 0.000192
-0.01%
$ 0 $ 10,615
Jul 30, 2023 $ 0.000192
-0.12%
$ 0 $ 11,603
Jul 29, 2023 $ 0.000192
+0.02%
$ 0 $ 12,710
Jul 28, 2023 $ 0.000192
+0.10%
$ 0 $ 12,112
Jul 27, 2023 $ 0.000192
+4.63%
$ 0 $ 13,348
Jul 26, 2023 $ 0.000187
-2.58%
$ 0 $ 28,102
Jul 25, 2023 $ 0.000124
-1.13%
$ 0 $ 36,938
Jul 24, 2023 $ 0.000124
-0.16%
$ 0 $ 44,839
Jul 23, 2023 $ 0.000124
-1.44%
$ 0 $ 47,112
Jul 22, 2023 $ 0.000126
+0.83%
$ 0 $ 51,106
Jul 21, 2023 $ 0.000125
-4.95%
$ 0 $ 48,300
Jul 20, 2023 $ 0.00013
-25.18%
$ 0 $ 39,078
Jul 19, 2023 $ 0.00027
-5.31%
$ 0 $ 13
Jul 18, 2023 $ 0.000285
+13.98%
$ 0 $ 184
Jul 17, 2023 $ 0.000241
+105.44%
$ 0 $ 52,232
Jul 16, 2023 $ 0.000117
-4.12%
$ 0 $ 52,283
Jul 15, 2023 $ 0.000122
+22.27%
$ 0 $ 58,242
Jul 14, 2023 $ 0.0001
-12.09%
$ 0 $ 10
Jul 13, 2023 $ 0.000112
-41.76%
$ 0 $ 47,655
Jul 12, 2023 $ 0.000192
+0.00%
$ 0 $ 36,902
Jul 11, 2023 $ 0.000192
+0.04%
$ 0 $ 33,890
Jul 10, 2023 $ 0.000192
-0.07%
$ 0 $ 37,577
Jul 9, 2023 $ 0.000192
+0.09%
$ 0 $ 38,184
Jul 8, 2023 $ 0.000192
-0.10%
$ 0 $ 42,076
Jul 7, 2023 $ 0.000192
+41.07%
$ 0 $ 42,949
Jul 6, 2023 $ 0.000136
+6.09%
$ 0 $ 51,180
Jul 5, 2023 $ 0.000124
+12.79%
$ 0 $ 45,389
Jul 4, 2023 $ 0.000115
-47.72%
$ 0 $ 52,631
Jul 3, 2023 $ 0.000219
-0.01%
$ 0 $ 37,861
Jul 2, 2023 $ 0.000219
-0.01%
$ 0 $ 40,456
Jul 1, 2023 $ 0.000219
+39.18%
$ 0 $ 38,104
Jun 30, 2023 $ 0.000159
+37.50%
$ 0 $ 56,243
Jun 29, 2023 $ 0.000116
-30.96%
$ 0 $ 54,646
Jun 28, 2023 $ 0.000165
-76.60%
$ 0 $ 58,129
Jun 27, 2023 $ 0.000705
-0.10%
$ 0 $ 52,547
Jun 26, 2023 $ 0.000706
-36.81%
$ 0 $ 48,641
Jun 25, 2023 $ 0.00112
+7.65%
$ 0 $ 22,351
Jun 24, 2023 $ 0.00104
+19.31%
$ 0 $ 19,372
Jun 23, 2023 $ 0.000868
-5.05%
$ 0 $ 45,350
Jun 22, 2023 $ 0.000914
-11.09%
$ 0 $ 38,008
Jun 21, 2023 $ 0.00103
-4.71%
$ 0 $ 48,773
Jun 20, 2023 $ 0.00108
-35.47%
$ 0 $ 51,273
Jun 19, 2023 $ 0.00167
-87.77%
$ 0 $ 46,541
Jun 18, 2023 $ 0.0137
+4.20%
$ 0 $ 43,069
Jun 17, 2023 $ 0.0131
+11.34%
$ 0 $ 44,693
Jun 16, 2023 $ 0.0118
+0.08%
$ 0 $ 102
Jun 15, 2023 $ 0.0118
-0.03%
$ 0 $ 41,298
Jun 14, 2023 $ 0.0118
+0.08%
$ 0 $ 38,681
Jun 13, 2023 $ 0.0118
-0.05%
$ 0 $ 39,740