BlueBenx Historical Data

BENX Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0000597
+0.00%
$ 0 $ 234
May 20 $ 0.0000597
+24.27%
$ 0 $ 136
May 13 $ 0.000048
+0.00%
$ 0 $ 6
May 6 $ 0.000048
-0.19%
$ 0 $ 6
Apr 29 $ 0.0000481
-7.21%
$ 0 $ 25
Apr 22 $ 0.0000518
+0.00%
$ 0 $ 14
Apr 15 $ 0.0000518
+0.00%
$ 0 $ 14
Apr 8 $ 0.0000518
-2.48%
$ 0 $ 97
Apr 1 $ 0.0000532
+659.43%
$ 0 $ 75
Mar 25 $ 0.0000236
+3.14%
$ 0 $ 66
Mar 18 $ 0.0000229
-61.80%
$ 0 $ 99
Mar 11 $ 0.00006
+20.99%
$ 0 $ 59
Mar 4 $ 0.0000417
+106.03%
$ 0 $ 24
Feb 26 $ 0.0000202
+32.55%
$ 0 $ 34
Feb 19 $ 0.0000153
+1.39%
$ 0 $ 16
Feb 12 $ 0.0000151
-99.89%
$ 0 $ 19
Feb 5 $ 0.0135
+0.00%
$ 0 $ 473,744
Jan 29 $ 0.0135
+0.00%
$ 0 $ 499,351
Jan 22 $ 0.013
+54.96%
$ 0 $ 405,421
Jan 15 $ 0.0079
+52.35%
$ 0 $ 468,551
Jan 8 $ 0.00481
+55.15%
$ 0 $ 460,141
Jan 1 $ 0.00288
+58.42%
$ 0 $ 434,055
Dec 25 $ 0.0017
+6,470.41%
$ 0 $ 146,553
Dec 18 $ 0.0000258
+56.48%
$ 0 $ 33
Dec 11 $ 0.0000165
+3.13%
$ 0 $ 72
Dec 4 $ 0.000016
+14.29%
$ 0 $ 35
Nov 27 $ 0.000014
-12.39%
$ 0 $ 54
Nov 20 $ 0.0000172
-91.42%
$ 0 $ 1,791
Nov 13 $ 0.0002
+0.00%
$ 0 $ 353,943
Nov 6 $ 0.0002
+453.27%
$ 0 $ 131,473
Oct 30 $ 0.0000361
+112.32%
$ 0 $ 24
Oct 23 $ 0.000017
+0.24%
$ 0 $ 16
Oct 16 $ 0.000017
-91.18%
$ 0 $ 13,002
Oct 9 $ 0.000193
+1.40%
$ 0 $ 36,698
Oct 2 $ 0.00019
-0.56%
$ 0 $ 42,269
Sep 25 $ 0.000191
-0.98%
$ 0 $ 59,600
Sep 18 $ 0.000193
-0.23%
$ 0 $ 84,634
Sep 11 $ 0.000194
+0.46%
$ 0 $ 56,202
Sep 4 $ 0.000192
-0.05%
$ 0 $ 12,621
Aug 28 $ 0.000192
-0.55%
$ 0 $ 26,013
Aug 21 $ 0.000194
+0.02%
$ 0 $ 31,116
Aug 14 $ 0.000193
+0.81%
$ 0 $ 26,233
Aug 7 $ 0.000192
+0.18%
$ 0 $ 17,467
Jul 31 $ 0.000192
-0.22%
$ 0 $ 70,421
Jul 24 $ 0.000192
+54.48%
$ 0 $ 159,651
Jul 17 $ 0.000124
+5.79%
$ 0 $ 238,025
Jul 10 $ 0.000117
-38.99%
$ 0 $ 266,558
Jul 3 $ 0.000192
-12.33%
$ 0 $ 310,271
Jun 26 $ 0.000219
-80.40%
$ 0 $ 348,765
Jun 19 $ 0.00104
-92.41%
$ 0 $ 249,318