BlueBenx Historical Data

BENX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000509
-0.20%
$ 0 $ 27
Jan 31, 2025 $ 0.000051
-1.54%
$ 0 $ 11
Jan 30, 2025 $ 0.0000518
-0.48%
$ 0 $ 40
Jan 29, 2025 $ 0.000052
+0.00%
$ 0 $ 8
Jan 28, 2025 $ 0.000052
-0.46%
$ 0 $ 8
Jan 27, 2025 $ 0.0000523
+0.00%
$ 0 $ 59
Jan 26, 2025 $ 0.0000139
+0.00%
$ 0 $ 11
Jan 25, 2025 $ 0.0000139
+0.00%
$ 0 $ 11
Jan 24, 2025 $ 0.0000139
+0.00%
$ 0 $ 11
Jan 23, 2025 $ 0.0000139
+0.00%
$ 0 $ 11
Jan 22, 2025 $ 0.0000139
-0.07%
$ 0 $ 11
Jan 21, 2025 $ 0.0000139
+0.07%
$ 0 $ 17
Jan 20, 2025 $ 0.0000139
-0.57%
$ 0 $ 38
Jan 19, 2025 $ 0.000014
-37.93%
$ 0 $ 23
Jan 18, 2025 $ 0.0000225
+0.00%
$ 0 $ 14
Jan 17, 2025 $ 0.0000225
-1.10%
$ 0 $ 14
Jan 16, 2025 $ 0.0000228
+0.00%
$ 0 $ 7
Jan 15, 2025 $ 0.0000228
+0.00%
$ 0 $ 7
Jan 14, 2025 $ 0.0000228
+1.06%
$ 0 $ 7
Jan 13, 2025 $ 0.0000225
+0.00%
$ 0 $ 9
Jan 12, 2025 $ 0.0000225
+0.00%
$ 0 $ 9
Jan 11, 2025 $ 0.0000225
+0.00%
$ 0 $ 9
Jan 10, 2025 $ 0.0000225
+0.00%
$ 0 $ 9
Jan 9, 2025 $ 0.0000225
+0.00%
$ 0 $ 9
Jan 8, 2025 $ 0.0000225
+0.00%
$ 0 $ 9
Jan 7, 2025 $ 0.0000225
+0.00%
$ 0 $ 9
Jan 6, 2025 $ 0.0000225
+0.00%
$ 0 $ 9
Jan 5, 2025 $ 0.0000225
+0.00%
$ 0 $ 9
Jan 4, 2025 $ 0.0000225
+0.00%
$ 0 $ 9
Jan 3, 2025 $ 0.0000225
+0.36%
$ 0 $ 9
Jan 2, 2025 $ 0.0000225
+0.00%
$ 0 $ 6
Jan 1, 2025 $ 0.0000225
+0.00%
$ 0 $ 6
Dec 31, 2024 $ 0.0000225
+0.00%
$ 0 $ 6
Dec 30, 2024 $ 0.0000225
+0.00%
$ 0 $ 6
Dec 29, 2024 $ 0.0000225
-61.23%
$ 0 $ 6
Dec 28, 2024 $ 0.0000579
+0.00%
$ 0 $ 2
Dec 27, 2024 $ 0.0000579
+0.00%
$ 0 $ 2
Dec 26, 2024 $ 0.0000579
+0.00%
$ 0 $ 2
Dec 25, 2024 $ 0.0000579
+0.00%
$ 0 $ 2
Dec 24, 2024 $ 0.0000579
+0.00%
$ 0 $ 2
Dec 23, 2024 $ 0.0000579
+0.00%
$ 0 $ 2
Dec 22, 2024 $ 0.0000579
+0.00%
$ 0 $ 2
Dec 21, 2024 $ 0.0000579
+0.00%
$ 0 $ 2
Dec 20, 2024 $ 0.0000579
+0.00%
$ 0 $ 2
Dec 19, 2024 $ 0.0000579
+0.00%
$ 0 $ 2
Dec 18, 2024 $ 0.0000579
+0.00%
$ 0 $ 2
Dec 17, 2024 $ 0.0000579
+0.00%
$ 0 $ 2
Dec 16, 2024 $ 0.0000579
-0.03%
$ 0 $ 2
Dec 15, 2024 $ 0.000058
+0.00%
$ 0 $ 4
Dec 14, 2024 $ 0.0000202
+0.00%
$ 0 $ 5