BlueBenx Historical Data

BENX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0131
+11.23%
$ 0 $ 202,037
Jun 5 $ 0.0118
+5.12%
$ 0 $ 244,051
May 29 $ 0.0112
+3.02%
$ 0 $ 363,226
May 22 $ 0.0117
-44.74%
$ 0 $ 356,532
May 15 $ 0.0213
-1.82%
$ 0 $ 403,317
May 8 $ 0.0217
+19.44%
$ 0 $ 675,434
May 1 $ 0.0182
-14.90%
$ 0 $ 1.67 million
Apr 24 $ 0.0213
+16.92%
$ 0 $ 1.44 million
Apr 17 $ 0.0181
-62.21%
$ 0 $ 1.53 million
Apr 10 $ 0.0474
-9.05%
$ 0 $ 3.29 million
Apr 3 $ 0.0521
+17.43%
$ 0 $ 2.82 million
Mar 27 $ 0.0443
+4.36%
$ 0 $ 3.54 million
Mar 20 $ 0.0425
-0.67%
$ 0 $ 2.98 million
Mar 13 $ 0.0435
+17.68%
$ 0 $ 2.79 million
Mar 6 $ 0.0385
+2.61%
$ 0 $ 1.5 million
Feb 27 $ 0.0375
+35.50%
$ 0 $ 1.6 million
Feb 20 $ 0.0277
-4.46%
$ 0 $ 1.48 million
Feb 13 $ 0.029
-2.81%
$ 0 $ 1.87 million
Feb 6 $ 0.0298
-3.40%
$ 0 $ 1.58 million
Jan 30 $ 0.0309
+17.45%
$ 0 $ 1.96 million
Jan 23 $ 0.0261
+8.14%
$ 0 $ 1.86 million
Jan 16 $ 0.0241
+4.56%
$ 0 $ 1.18 million
Jan 9 $ 0.0231
+3.86%
$ 0 $ 996,039
Download