BlueBenx Historical Data

BENX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0000309
+0.00%
$ 0 $ 154
Oct 23, 2024 $ 0.0000309
+0.00%
$ 0 $ 154
Oct 22, 2024 $ 0.0000309
+0.00%
$ 0 $ 154
Oct 21, 2024 $ 0.0000309
+0.00%
$ 0 $ 154
Oct 20, 2024 $ 0.0000309
-0.06%
$ 0 $ 154
Oct 19, 2024 $ 0.0000309
-66.39%
$ 0 $ 266
Oct 18, 2024 $ 0.0000193
-61.41%
$ 0 $ 105
Oct 17, 2024 $ 0.00005
-2.15%
$ 0 $ 10
Oct 16, 2024 $ 0.0000511
+0.00%
$ 0 $ 1
Oct 15, 2024 $ 0.0000511
+0.00%
$ 0 $ 1
Oct 14, 2024 $ 0.0000145
+0.00%
$ 0 $ 5
Oct 13, 2024 $ 0.0000145
+0.00%
$ 0 $ 5
Oct 12, 2024 $ 0.0000145
+0.00%
$ 0 $ 5
Oct 11, 2024 $ 0.0000145
+0.00%
$ 0 $ 5
Oct 10, 2024 $ 0.0000145
+0.00%
$ 0 $ 5
Oct 9, 2024 $ 0.0000145
+0.00%
$ 0 $ 5
Oct 8, 2024 $ 0.0000145
+0.00%
$ 0 $ 5
Oct 7, 2024 $ 0.0000145
+0.00%
$ 0 $ 5
Oct 6, 2024 $ 0.0000145
+0.00%
$ 0 $ 5
Oct 5, 2024 $ 0.0000145
+0.00%
$ 0 $ 5
Oct 4, 2024 $ 0.0000145
+0.00%
$ 0 $ 5
Oct 3, 2024 $ 0.0000145
+0.00%
$ 0 $ 5
Oct 2, 2024 $ 0.0000145
+0.00%
$ 0 $ 5
Oct 1, 2024 $ 0.0000145
-60.70%
$ 0 $ 5
Sep 30, 2024 $ 0.0000369
+0.00%
$ 0 $ 1
Sep 29, 2024 $ 0.0000369
+0.00%
$ 0 $ 1
Sep 28, 2024 $ 0.0000369
+0.00%
$ 0 $ 1
Sep 27, 2024 $ 0.0000369
+0.00%
$ 0 $ 1
Sep 26, 2024 $ 0.0000369
+0.00%
$ 0 $ 1
Sep 25, 2024 $ 0.0000369
+0.00%
$ 0 $ 1
Sep 24, 2024 $ 0.0000369
+0.00%
$ 0 $ 1
Sep 23, 2024 $ 0.0000369
+0.00%
$ 0 $ 1
Sep 22, 2024 $ 0.0000369
+0.00%
$ 0 $ 1
Sep 21, 2024 $ 0.0000369
+0.00%
$ 0 $ 1
Sep 20, 2024 $ 0.0000369
+0.00%
$ 0 $ 1
Sep 19, 2024 $ 0.0000369
-24.25%
$ 0 $ 1
Sep 18, 2024 $ 0.0000487
+0.00%
$ 0 $ 14
Sep 17, 2024 $ 0.0000487
+0.00%
$ 0 $ 14
Sep 16, 2024 $ 0.0000487
+0.00%
$ 0 $ 14
Sep 15, 2024 $ 0.0000487
+0.00%
$ 0 $ 10
Sep 14, 2024 $ 0.0000487
+0.00%
$ 0 $ 10
Sep 13, 2024 $ 0.0000487
+0.00%
$ 0 $ 10
Sep 12, 2024 $ 0.0000487
+0.00%
$ 0 $ 10
Sep 11, 2024 $ 0.0000487
-3.20%
$ 0 $ 10
Sep 10, 2024 $ 0.0000503
+0.00%
$ 0 $ 1
Sep 9, 2024 $ 0.0000503
+0.00%
$ 0 $ 1
Sep 8, 2024 $ 0.0000503
+0.00%
$ 0 $ 1
Sep 7, 2024 $ 0.0000503
+110.81%
$ 0 $ 1
Sep 6, 2024 $ 0.0000239
+0.00%
$ 0 $ 9
Sep 5, 2024 $ 0.0000239
+0.00%
$ 0 $ 9