BlueBenx Historical Data

BENX Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000597
+0.00%
$ 0 $ 33
May 26, 2024 $ 0.0000597
+0.00%
$ 0 $ 33
May 25, 2024 $ 0.0000597
+0.00%
$ 0 $ 33
May 24, 2024 $ 0.0000597
+0.00%
$ 0 $ 33
May 23, 2024 $ 0.0000597
+0.00%
$ 0 $ 33
May 22, 2024 $ 0.0000597
+24.27%
$ 0 $ 33
May 21, 2024 $ 0.000048
+0.00%
$ 0 $ 1
May 20, 2024 $ 0.000048
+0.00%
$ 0 $ 1
May 19, 2024 $ 0.000048
+0.00%
$ 0 $ 1
May 18, 2024 $ 0.000048
+0.00%
$ 0 $ 1
May 17, 2024 $ 0.000048
+0.00%
$ 0 $ 1
May 16, 2024 $ 0.000048
+0.00%
$ 0 $ 1
May 15, 2024 $ 0.000048
+0.00%
$ 0 $ 1
May 14, 2024 $ 0.000048
+0.00%
$ 0 $ 1
May 13, 2024 $ 0.000048
+0.00%
$ 0 $ 1
May 12, 2024 $ 0.000048
+0.00%
$ 0 $ 1
May 11, 2024 $ 0.000048
+0.00%
$ 0 $ 1
May 10, 2024 $ 0.000048
+0.00%
$ 0 $ 1
May 9, 2024 $ 0.000048
+0.00%
$ 0 $ 1
May 8, 2024 $ 0.000048
+0.00%
$ 0 $ 1
May 7, 2024 $ 0.000048
+0.00%
$ 0 $ 1
May 6, 2024 $ 0.000048
-0.19%
$ 0 $ 1
May 5, 2024 $ 0.0000481
+0.00%
$ 0 $ 6
May 4, 2024 $ 0.0000481
+0.00%
$ 0 $ 6
May 3, 2024 $ 0.0000481
+0.00%
$ 0 $ 6
May 2, 2024 $ 0.0000481
-7.21%
$ 0 $ 6
May 1, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 30, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 29, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 28, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 27, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 26, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 25, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 24, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 23, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 22, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 21, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 20, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 19, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 18, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 17, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 16, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 15, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 14, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 13, 2024 $ 0.0000518
+0.00%
$ 0 $ 2
Apr 12, 2024 $ 0.0000518
-2.48%
$ 0 $ 2
Apr 11, 2024 $ 0.0000532
+0.00%
$ 0 $ 23
Apr 10, 2024 $ 0.0000532
+0.00%
$ 0 $ 23
Apr 9, 2024 $ 0.0000532
+0.00%
$ 0 $ 23
Apr 8, 2024 $ 0.0000532
+0.00%
$ 0 $ 23