BlueBenx Historical Data

BENX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000532
+0.00%
$ 0 $ 23
Apr 6, 2024 $ 0.0000532
+0.13%
$ 0 $ 23
Apr 5, 2024 $ 0.0000531
-1.15%
$ 0 $ 21
Apr 4, 2024 $ 0.0000537
+0.00%
$ 0 $ 1
Apr 3, 2024 $ 0.0000537
-1.29%
$ 0 $ 1
Apr 2, 2024 $ 0.0000544
+0.00%
$ 0 $ 14
Apr 1, 2024 $ 0.0000544
+677.29%
$ 0 $ 14
Mar 31, 2024 $ 0.0₅7
+0.00%
$ 0 $ 19
Mar 30, 2024 $ 0.0000236
+0.00%
$ 0 $ 10
Mar 29, 2024 $ 0.0000236
+0.00%
$ 0 $ 10
Mar 28, 2024 $ 0.0000236
+3.14%
$ 0 $ 10
Mar 27, 2024 $ 0.0000229
+0.00%
$ 0 $ 12
Mar 26, 2024 $ 0.0000229
+0.00%
$ 0 $ 12
Mar 25, 2024 $ 0.0000229
+0.00%
$ 0 $ 12
Mar 24, 2024 $ 0.0000229
+0.00%
$ 0 $ 12
Mar 23, 2024 $ 0.0000229
+0.84%
$ 0 $ 12
Mar 22, 2024 $ 0.0000227
+0.00%
$ 0 $ 6
Mar 21, 2024 $ 0.0000227
-61.91%
$ 0 $ 6
Mar 20, 2024 $ 0.0000596
-0.32%
$ 0 $ 30
Mar 19, 2024 $ 0.0000598
+0.00%
$ 0 $ 22
Mar 18, 2024 $ 0.0000598
-0.23%
$ 0 $ 22
Mar 17, 2024 $ 0.00006
-0.03%
$ 0 $ 17
Mar 16, 2024 $ 0.00006
+0.00%
$ 0 $ 20
Mar 15, 2024 $ 0.00006
+197.03%
$ 0 $ 20
Mar 14, 2024 $ 0.0000495
+0.00%
$ 0 $ 1
Mar 13, 2024 $ 0.0000495
-0.18%
$ 0 $ 1
Mar 12, 2024 $ 0.0000496
+0.00%
$ 0 $ 9
Mar 11, 2024 $ 0.0000496
+0.00%
$ 0 $ 9
Mar 10, 2024 $ 0.0000496
+18.92%
$ 0 $ 9
Mar 9, 2024 $ 0.0000417
+0.00%
$ 0 $ 1
Mar 8, 2024 $ 0.0000417
+0.00%
$ 0 $ 1
Mar 7, 2024 $ 0.0000417
+106.03%
$ 0 $ 1
Mar 6, 2024 $ 0.0000202
+0.00%
$ 0 $ 7
Mar 5, 2024 $ 0.0000202
+0.00%
$ 0 $ 7
Mar 4, 2024 $ 0.0000202
+0.00%
$ 0 $ 7
Mar 3, 2024 $ 0.0000202
+0.95%
$ 0 $ 7
Mar 2, 2024 $ 0.00002
+0.00%
$ 0 $ 5
Mar 1, 2024 $ 0.00002
+0.00%
$ 0 $ 5
Feb 29, 2024 $ 0.00002
+0.00%
$ 0 $ 5
Feb 28, 2024 $ 0.00002
-53.59%
$ 0 $ 5
Feb 27, 2024 $ 0.0000432
+182.91%
$ 0 $ 4
Feb 26, 2024 $ 0.0000153
+0.00%
$ 0 $ 2
Feb 25, 2024 $ 0.0000153
+1.39%
$ 0 $ 2
Feb 24, 2024 $ 0.0000151
+0.00%
$ 0 $ 2
Feb 23, 2024 $ 0.0000151
+0.00%
$ -- $ 2
Feb 22, 2024 $ 0.0000151
+0.00%
$ 0 $ 2
Feb 21, 2024 $ 0.0000151
+0.00%
$ 0 $ 2
Feb 20, 2024 $ 0.0000151
+0.00%
$ 0 $ 2
Feb 19, 2024 $ 0.0000151
+0.00%
$ 0 $ 2
Feb 18, 2024 $ 0.0000151
+0.00%
$ 0 $ 2