一 Historical Data

一 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0000186
-14.99%
$ 18,570 $ 925,537
Dec 5, 5 AM $ 0.0000222
-0.34%
$ 22,235 $ 922,628
Dec 5, 4 AM $ 0.0000222
-24.27%
$ 23,682 $ 920,928
Dec 5, 3 AM $ 0.0000306
+12.85%
$ 30,592 $ 913,464
Dec 5, 2 AM $ 0.0000294
-20.45%
$ -- $ 904,492
Dec 5, 1 AM $ 0.0000373
+4.93%
$ -- $ 894,867
Dec 5, 12 AM $ 0.0000352
+12.47%
$ -- $ 878,477
Dec 4, 11 PM $ 0.0000308
-5.56%
$ -- $ 867,284
Dec 4, 10 PM $ 0.0000326
+22.12%
$ -- $ 858,348
Dec 4, 9 PM $ 0.0000267
-9.77%
$ -- $ 851,014
Download