一 Historical Data

一
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0₅54
+0.00%
$ 5,395 $ 652
Jan 11, 4 AM $ 0.0₅536
-0.24%
$ 5,362 $ 289
Jan 11, 3 AM $ 0.0₅535
+1.47%
$ 5,348 $ 233
Jan 9, 5 PM $ 0.0₅508
+0.00%
$ 5,083 $ 682
Dec 15, 5 PM $ 0.0₅555
+0.00%
$ 5,547 $ 758,585
Dec 13, 6 AM $ 0.0₅586
+0.25%
$ 5,861 $ 792,667
Dec 13, 5 AM $ 0.0₅609
-18.49%
$ 6,092 $ 793,510
Dec 12, 4 PM $ 0.0₅67
+15.54%
$ 6,704 $ 780,996
Dec 12, 2 PM $ 0.0₅593
+0.00%
$ 5,930 $ 794,808
Dec 12, 3 AM $ 0.0₅602
+0.00%
$ 6,022 $ 797,087
Dec 11, 8 PM $ 0.0₅713
+0.00%
$ 7,125 $ 782,786
Dec 11, 3 PM $ 0.0₅588
-0.44%
$ 5,885 $ 771,344
Dec 10, 8 AM $ 0.0₅697
+0.00%
$ 6,970 $ 797,749
Dec 10, 7 AM $ 0.0₅747
+7.44%
$ 7,473 $ 793,405
Dec 10, 6 AM $ 0.0₅793
+9.33%
$ 7,927 $ 794,974
Dec 10, 5 AM $ 0.0₅698
+3.68%
$ 6,982 $ 794,806
Dec 10, 3 AM $ 0.0₅686
+0.00%
$ 6,865 $ 792,741
Dec 10, 1 AM $ 0.0₅665
+7.02%
$ 6,646 $ 791,760
Dec 9, 4 PM $ 0.0₅613
+0.00%
$ 6,134 $ 814,633
Dec 9, 2 PM $ 0.0₅607
-0.53%
$ 6,066 $ 784,365
Dec 9, 5 AM $ 0.0₅622
-0.83%
$ 6,218 $ 789,091
Dec 9, 12 AM $ 0.0₅627
+0.00%
$ 6,269 $ 794,520
Dec 8, 6 PM $ 0.0₅701
+10.63%
$ 7,007 $ 793,237
Dec 8, 5 PM $ 0.0₅666
-0.45%
$ 6,656 $ 791,338
Dec 8, 4 PM $ 0.0₅684
-6.52%
$ 6,844 $ 793,247
Dec 8, 3 PM $ 0.0₅769
+2.50%
$ 7,690 $ 796,141
Dec 8, 2 PM $ 0.0₅719
+4.93%
$ 7,192 $ 804,523
Dec 8, 1 PM $ 0.0₅69
-3.60%
$ 6,897 $ 805,510
Dec 8, 12 PM $ 0.0₅71
+2.17%
$ 7,098 $ 801,967
Dec 8, 10 AM $ 0.0₅707
+0.00%
$ 7,073 $ 803,745
Dec 8, 4 AM $ 0.0₅787
+0.00%
$ 7,870 $ 797,284
Dec 8, 3 AM $ 0.0₅803
-8.81%
$ 8,027 $ 798,493
Dec 8, 2 AM $ 0.0₅877
+0.31%
$ 8,685 $ 799,680
Dec 8, 1 AM $ 0.0₅855
+21.79%
$ 8,550 $ 798,534
Dec 8, 12 AM $ 0.0₅688
-6.40%
$ 6,877 $ 790,007
Dec 7, 8 PM $ 0.0₅747
-4.46%
$ 7,474 $ 797,056
Dec 7, 6 PM $ 0.0₅803
+0.00%
$ 8,032 $ 792,581
Dec 7, 5 PM $ 0.0₅812
-0.63%
$ 8,124 $ 790,030
Dec 7, 4 PM $ 0.0₅835
+0.33%
$ 8,347 $ 782,319
Dec 7, 3 PM $ 0.0₅847
+3.50%
$ 8,474 $ 777,658
Dec 7, 2 PM $ 0.0₅831
+0.00%
$ 8,315 $ 772,627
Dec 7, 1 PM $ 0.0₅916
+16.54%
$ 9,158 $ 780,168
Dec 7, 12 PM $ 0.0₅785
+1.33%
$ 7,846 $ 784,355
Dec 7, 11 AM $ 0.0₅769
+1.00%
$ 7,695 $ 781,150
Dec 7, 10 AM $ 0.0₅761
+1.00%
$ 7,614 $ 781,530
Dec 7, 9 AM $ 0.0₅766
+0.00%
$ 7,656 $ 782,996
Dec 7, 8 AM $ 0.0₅798
-8.60%
$ 7,979 $ 783,160
Dec 7, 7 AM $ 0.0₅874
-10.43%
$ 8,738 $ 783,696
Dec 7, 6 AM $ 0.0₅966
-9.88%
$ 9,663 $ 787,167
Dec 7, 5 AM $ 0.0000106
-11.88%
$ 10,575 $ 788,150
Download