龙头 Historical Data

龙头
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.704
+0.12%
$ -- $ 7,226
12:58 AM $ 0.714
+0.00%
$ -- $ 7,283
12:34 AM $ 0.776
+0.00%
$ -- $ 7,254
12:26 AM $ 0.859
+0.00%
$ -- $ 7,183
12:24 AM $ 0.87
+0.00%
$ -- $ 7,176
12:21 AM $ 0.835
+0.00%
$ -- $ 7,102
12:20 AM $ 0.823
+5.13%
$ -- $ 7,102
12:17 AM $ 0.722
+0.00%
$ -- $ 7,057
12:15 AM $ 0.705
+7.36%
$ -- $ 7,007
12:14 AM $ 0.618
+0.00%
$ -- $ 6,952
12:13 AM $ 0.577
+0.00%
$ -- $ 6,952
6:00 PM $ 0.575
+0.00%
$ -- $ 6,954
4:47 PM $ 0.596
-1.35%
$ -- $ 6,788
4:46 PM $ 0.621
-4.62%
$ -- $ 6,788
4:45 PM $ 0.68
+0.00%
$ -- $ 6,767
4:44 PM $ 0.7
-1.10%
$ -- $ 6,745
4:43 PM $ 0.715
+0.00%
$ -- $ 6,739
4:42 PM $ 0.725
-1.95%
$ -- $ 6,739
4:41 PM $ 0.757
-4.55%
$ -- $ 6,699
12:27 PM $ 0.753
+0.00%
$ -- $ 6,512
10:14 AM $ 0.84
+0.00%
$ -- $ 6,416
Download