Seek Terminal Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0₆258
+0.08%
$ -- $ 19
Jul 6, 2025 $ 0.0₆258
+1.91%
$ 25,794 $ 19
Jul 5, 2025 $ 0.0₆253
+0.06%
$ 25,320 $ 0
Jul 1, 2025 $ 0.0₆244
-2.52%
$ 24,368 $ 0.1
Jun 30, 2025 $ 0.0₆25
-0.55%
$ 25,039 $ 0
Jun 29, 2025 $ 0.0₆251
+3.03%
$ 25,149 $ 0
Jun 26, 2025 $ 0.0₆244
+0.42%
$ 24,420 $ 7
Jun 25, 2025 $ 0.0₆243
-1.19%
$ 24,319 $ 7
Jun 24, 2025 $ 0.0₆246
+0.23%
$ 24,583 $ 3
Jun 23, 2025 $ 0.0₆223
-0.42%
$ -- $ 0
Jun 22, 2025 $ 0.0₆224
+1.36%
$ 22,404 $ 22
Jun 20, 2025 $ 0.0₆252
-1.02%
$ -- $ 36
Jun 19, 2025 $ 0.0₆254
+0.89%
$ 25,433 $ 37
Jun 17, 2025 $ 0.0₆264
+2.30%
$ -- $ 9
Jun 16, 2025 $ 0.0₆26
-0.05%
$ 25,976 $ 8
Jun 15, 2025 $ 0.0₆253
-1.25%
$ 25,318 $ 4
Jun 14, 2025 $ 0.0₆256
-1.92%
$ 25,624 $ 15
Download