Retarded Online Investment Historical Data

ROI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000114
+0.00%
$ -- $ 12,525
Today, at 3 PM $ 0.0000114
+10.46%
$ -- $ 12,525
Today, at 12 PM $ 0.0000111
+0.00%
$ -- $ 31,969
Today, at 8 AM $ 0.0000114
-5.88%
$ -- $ 36,910
Yesterday, at 12 AM $ 0.0000111
-6.05%
$ -- $ 38,450
Yesterday, at 8 PM $ 0.0000112
+0.00%
$ -- $ 39,197
Yesterday, at 7 PM $ 0.0000111
+0.64%
$ -- $ 39,100
Yesterday, at 4 PM $ 0.0000108
-6.59%
$ -- $ 37,842
Yesterday, at 2 PM $ 0.0₅96
+0.00%
$ -- $ 42,243
Yesterday, at 10 AM $ 0.0000112
-3.95%
$ -- $ 115,897
Yesterday, at 9 AM $ 0.0000117
+0.00%
$ -- $ 114,610
Yesterday, at 8 AM $ 0.0000116
+12.27%
$ -- $ 113,664
Yesterday, at 3 AM $ 0.0₅998
+0.00%
$ -- $ 110,669
Yesterday, at 2 AM $ 0.0₅979
+2.77%
$ -- $ 110,052
Apr 22, 12 AM $ 0.0000108
+0.00%
$ -- $ 107,244
Apr 21, 5 PM $ 0.0000181
+0.00%
$ -- $ 106,355
Apr 21, 3 PM $ 0.0000158
+2.75%
$ -- $ 102,372
Apr 21, 1 PM $ 0.0000135
+9.54%
$ -- $ 29,825
Apr 21, 6 AM $ 0.0₅941
-0.98%
$ -- $ 3,168
Download