EDB-DEBUGGER github.com/eteran/EDB-DEBUGGER Historical Data

EDB-DEBUGGER Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0000201
-7.82%
$ 20,135 $ 92,970
Dec 9, 4 PM $ 0.0000222
+1.61%
$ 22,165 $ 93,510
Dec 9, 3 PM $ 0.000021
+4.12%
$ 21,039 $ 91,357
Dec 9, 2 PM $ 0.0000201
-6.54%
$ 20,088 $ 91,168
Dec 9, 1 PM $ 0.000021
-4.56%
$ 20,960 $ 90,246
Dec 9, 12 PM $ 0.0000225
-6.43%
$ 22,547 $ 91,875
Dec 9, 11 AM $ 0.0000244
+11.62%
$ 24,364 $ 90,567
Dec 9, 10 AM $ 0.0000217
+2.02%
$ 21,668 $ 91,807
Dec 9, 9 AM $ 0.0000218
-1.87%
$ 21,794 $ 91,935
Dec 9, 8 AM $ 0.0000238
-7.39%
$ 23,753 $ 91,483
Dec 9, 7 AM $ 0.0000266
-0.18%
$ 26,557 $ 92,931
Dec 9, 6 AM $ 0.000024
-3.02%
$ 24,013 $ 91,778
Dec 9, 5 AM $ 0.0000249
+13.58%
$ 24,908 $ 94,380
Dec 9, 4 AM $ 0.0000208
+2.07%
$ 20,809 $ 91,449
Dec 9, 3 AM $ 0.0000193
-5.14%
$ 19,307 $ 91,392
Dec 9, 2 AM $ 0.0000204
-14.00%
$ 20,425 $ 91,996
Dec 9, 1 AM $ 0.0000223
-2.50%
$ 22,335 $ 88,932
Dec 9, 12 AM $ 0.0000226
-5.30%
$ 22,588 $ 87,802
Dec 8, 11 PM $ 0.0000228
-0.27%
$ 22,787 $ 87,596
Dec 8, 10 PM $ 0.0000232
-5.55%
$ 23,209 $ 87,402
Dec 8, 9 PM $ 0.0000232
-5.86%
$ 23,410 $ 87,665
Dec 8, 8 PM $ 0.0000247
+9.36%
$ 24,710 $ 87,189
Dec 8, 7 PM $ 0.0000227
-2.32%
$ 22,663 $ 84,125
Dec 8, 6 PM $ 0.0000224
-1.74%
$ 22,357 $ 82,888
Dec 8, 5 PM $ 0.0000227
-1.63%
$ 22,735 $ 84,012
Dec 8, 4 PM $ 0.0000232
+4.79%
$ 23,164 $ 83,669
Dec 8, 3 PM $ 0.0000222
-0.89%
$ 22,196 $ 79,809
Dec 8, 2 PM $ 0.0000217
-1.52%
$ 21,680 $ 78,176
Dec 8, 1 PM $ 0.0000209
-4.63%
$ 20,901 $ 78,687
Dec 8, 12 PM $ 0.0000216
-3.17%
$ 21,640 $ 78,121
Dec 8, 11 AM $ 0.0000223
-8.78%
$ 22,325 $ 79,201
Dec 8, 10 AM $ 0.0000254
+12.56%
$ 25,410 $ 78,658
Dec 8, 9 AM $ 0.0000228
-0.27%
$ 22,821 $ 78,945
Dec 8, 8 AM $ 0.0000234
+4.50%
$ 23,380 $ 78,068
Dec 8, 7 AM $ 0.0000218
-9.43%
$ 21,808 $ 76,703
Dec 8, 6 AM $ 0.0000242
+6.84%
$ 24,231 $ 78,584
Dec 8, 4 AM $ 0.0000219
-0.52%
$ 21,897 $ 76,143
Dec 8, 3 AM $ 0.0000217
-2.59%
$ 21,719 $ 74,614
Dec 8, 2 AM $ 0.0000217
+0.56%
$ 21,687 $ 74,641
Dec 8, 1 AM $ 0.0000217
-2.78%
$ 21,722 $ 73,855
Dec 8, 12 AM $ 0.0000231
+6.49%
$ 23,055 $ 72,499
Dec 7, 11 PM $ 0.0000218
+16.06%
$ 21,829 $ 72,061
Dec 7, 10 PM $ 0.0000195
-15.84%
$ 19,497 $ 70,986
Dec 7, 9 PM $ 0.0000229
-4.30%
$ 22,921 $ 70,377
Dec 7, 8 PM $ 0.0000227
+1.31%
$ 22,704 $ 70,307
Dec 7, 7 PM $ 0.0000223
-9.84%
$ 22,339 $ 69,134
Dec 7, 6 PM $ 0.0000248
+10.93%
$ 24,758 $ 67,850
Dec 7, 5 PM $ 0.0000228
+6.13%
$ 22,756 $ 66,839
Dec 7, 4 PM $ 0.0000213
-0.72%
$ 21,347 $ 66,780
Dec 7, 3 PM $ 0.0000222
+4.91%
$ 22,204 $ 64,588