EDB-DEBUGGER github.com/eteran/EDB-DEBUGGER Historical Data

EDB-DEBUGGER Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0000215
-4.97%
$ 21,491 $ 63,529
Dec 7, 1 PM $ 0.0000226
-7.76%
$ 22,561 $ 63,486
Dec 7, 12 PM $ 0.000026
+8.51%
$ 25,958 $ 63,919
Dec 7, 11 AM $ 0.0000244
-2.73%
$ 24,396 $ 63,555
Dec 7, 10 AM $ 0.0000246
+2.03%
$ 24,583 $ 64,771
Dec 7, 9 AM $ 0.0000247
+0.51%
$ 24,740 $ 62,879
Dec 7, 8 AM $ 0.0000242
+0.88%
$ 24,203 $ 62,656
Dec 7, 7 AM $ 0.0000245
+2.09%
$ 24,545 $ 63,606
Dec 7, 6 AM $ 0.0000235
-2.07%
$ 23,489 $ 63,974
Dec 7, 5 AM $ 0.0000243
+0.16%
$ 24,327 $ 61,856
Dec 7, 4 AM $ 0.0000245
-4.58%
$ 24,463 $ 62,293
Dec 7, 3 AM $ 0.0000264
+17.28%
$ 26,408 $ 62,813
Dec 7, 2 AM $ 0.0000234
-10.30%
$ 23,383 $ 61,516
Dec 7, 1 AM $ 0.0000256
+0.40%
$ 25,601 $ 60,303
Dec 7, 12 AM $ 0.0000247
+7.28%
$ 24,693 $ 60,195
Dec 6, 11 PM $ 0.0000229
-5.05%
$ 22,896 $ 59,468
Dec 6, 10 PM $ 0.0000247
+7.50%
$ 24,670 $ 58,844
Dec 6, 9 PM $ 0.0000229
-14.80%
$ 22,946 $ 56,950
Dec 6, 8 PM $ 0.0000271
+5.73%
$ 27,075 $ 56,356
Dec 6, 7 PM $ 0.0000248
-9.26%
$ 24,805 $ 55,255
Dec 6, 6 PM $ 0.0000265
+3.18%
$ 26,450 $ 55,008
Dec 6, 5 PM $ 0.0000254
-11.03%
$ 25,449 $ 55,308
Dec 6, 3 PM $ 0.0000276
-2.55%
$ 27,647 $ 54,109
Dec 6, 2 PM $ 0.000029
+1.13%
$ 29,034 $ 54,116
Dec 6, 1 PM $ 0.0000277
-4.07%
$ 27,722 $ 54,122
Dec 6, 12 PM $ 0.0000297
+1.03%
$ 29,702 $ 54,494
Dec 6, 11 AM $ 0.0000296
-2.75%
$ 29,604 $ 54,055
Dec 6, 10 AM $ 0.000028
-9.93%
$ 27,984 $ 52,480
Dec 6, 9 AM $ 0.000031
+2.90%
$ 31,041 $ 50,166
Dec 6, 8 AM $ 0.0000283
-2.41%
$ 28,255 $ 49,928
Dec 6, 7 AM $ 0.0000285
-7.79%
$ 28,492 $ 49,936
Dec 6, 6 AM $ 0.0000303
+2.05%
$ 30,290 $ 48,970
Dec 6, 5 AM $ 0.0000287
-2.78%
$ 28,742 $ 47,695
Dec 6, 4 AM $ 0.000031
-1.65%
$ 31,029 $ 46,714
Dec 6, 3 AM $ 0.000031
-1.15%
$ 30,983 $ 46,579
Dec 6, 2 AM $ 0.0000291
+5.18%
$ 29,126 $ 46,910
Dec 6, 1 AM $ 0.0000276
-1.67%
$ 27,586 $ 45,227
Dec 6, 12 AM $ 0.0000293
+1.87%
$ 29,297 $ 43,659
Dec 5, 11 PM $ 0.0000285
+0.78%
$ 28,532 $ 42,837
Dec 5, 10 PM $ 0.0000295
+7.22%
$ 29,455 $ 42,098
Dec 5, 9 PM $ 0.0000297
-4.08%
$ 29,701 $ 40,747
Dec 5, 8 PM $ 0.0000296
-6.77%
$ 29,605 $ 40,226
Dec 5, 7 PM $ 0.0000325
+7.07%
$ 32,531 $ 39,509
Dec 5, 6 PM $ 0.0000313
+6.57%
$ 31,338 $ 39,730
Dec 5, 5 PM $ 0.0000294
-5.12%
$ 29,381 $ 38,016
Dec 5, 4 PM $ 0.0000311
-0.92%
$ 31,066 $ 37,719
Dec 5, 3 PM $ 0.0000317
+0.54%
$ 31,745 $ 38,110
Dec 5, 2 PM $ 0.0000307
-2.15%
$ 30,747 $ 38,238
Dec 5, 1 PM $ 0.000032
+1.76%
$ 31,988 $ 36,416
Dec 5, 12 PM $ 0.0000308
+2.41%
$ 30,817 $ 35,919