EDB-DEBUGGER github.com/eteran/EDB-DEBUGGER Historical Data

EDB-DEBUGGER Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00003
-10.88%
$ 29,975 $ 35,595
Dec 5, 9 AM $ 0.0000338
+8.91%
$ 33,788 $ 27,228
Dec 5, 8 AM $ 0.0000303
-1.86%
$ 30,333 $ 25,179
Dec 5, 7 AM $ 0.0000302
-3.70%
$ 30,196 $ 23,406
Dec 5, 6 AM $ 0.0000317
+0.84%
$ 31,742 $ 23,211
Dec 5, 5 AM $ 0.0000318
+6.87%
$ 31,787 $ 21,919
Dec 5, 4 AM $ 0.0000308
+3.43%
$ 31,678 $ 20,485
Dec 5, 3 AM $ 0.0000308
-3.23%
$ 30,758 $ 19,064
Dec 5, 2 AM $ 0.0000324
+3.08%
$ 32,363 $ 16,809
Dec 5, 1 AM $ 0.000033
-2.31%
$ 32,991 $ 15,717
Dec 5, 12 AM $ 0.0000328
+10.48%
$ 32,803 $ 14,495
Dec 4, 11 PM $ 0.0000277
-12.75%
$ 27,039 $ 12,947
Dec 4, 10 PM $ 0.0000309
+0.41%
$ 30,885 $ 10,507
Dec 4, 9 PM $ 0.0000302
+7.83%
$ 30,221 $ 9,430
Dec 4, 8 PM $ 0.0000284
-7.16%
$ 28,258 $ 7,951
Dec 4, 7 PM $ 0.0000313
+1.91%
$ 30,066 $ 5,774
Dec 4, 6 PM $ 0.0000309
-1.88%
$ 30,923 $ 4,732
Dec 4, 5 PM $ 0.0000316
+3.03%
$ 31,595 $ 3,854
Dec 4, 4 PM $ 0.0000298
-1.98%
$ 29,788 $ 1,808
Dec 4, 3 PM $ 0.0000303
-13.85%
$ 30,276 $ 473
Dec 4, 2 PM $ 0.000036
+14.76%
$ 35,950 $ 1.41 million
Dec 4, 1 PM $ 0.0000306
-6.71%
$ 30,576 $ 1.4 million
Dec 4, 12 PM $ 0.0000332
-6.70%
$ 33,152 $ 1.41 million
Dec 4, 11 AM $ 0.0000329
+4.16%
$ 32,873 $ 1.41 million
Dec 4, 10 AM $ 0.000031
-4.81%
$ 30,996 $ 1.41 million
Dec 4, 9 AM $ 0.0000307
+1.04%
$ 30,735 $ 1.42 million
Dec 4, 8 AM $ 0.0000305
+2.05%
$ 30,505 $ 1.41 million
Dec 4, 7 AM $ 0.0000318
+9.32%
$ 31,774 $ 1.42 million
Dec 4, 6 AM $ 0.00003
-5.38%
$ 29,982 $ 1.41 million
Dec 4, 5 AM $ 0.0000319
+2.74%
$ 31,868 $ 1.42 million
Dec 4, 4 AM $ 0.0000329
+1.20%
$ 32,859 $ 1.42 million
Dec 4, 3 AM $ 0.0000333
+2.08%
$ 33,344 $ 1.42 million
Dec 4, 2 AM $ 0.0000342
+0.81%
$ 34,156 $ 1.44 million
Dec 4, 1 AM $ 0.0000327
+0.75%
$ 32,697 $ 1.47 million
Dec 4, 12 AM $ 0.0000334
+2.54%
$ 32,973 $ 1.48 million
Dec 3, 11 PM $ 0.0000331
+12.29%
$ 34,166 $ 1.48 million
Dec 3, 10 PM $ 0.0000296
+8.42%
$ 29,638 $ 1.46 million
Dec 3, 9 PM $ 0.0000275
+12.63%
$ 27,454 $ 1.48 million
Dec 3, 8 PM $ 0.0000227
+16.10%
$ 22,681 $ 1.45 million
Dec 3, 7 PM $ 0.0000196
+4.74%
$ 19,597 $ 1.43 million
Dec 3, 6 PM $ 0.0000189
+16.14%
$ 18,893 $ 1.42 million
Dec 3, 5 PM $ 0.0000167
+13.89%
$ 17,107 $ 1.38 million
Dec 3, 4 PM $ 0.0000142
-0.20%
$ 14,166 $ 1.38 million
Dec 3, 3 PM $ 0.0000144
-2.47%
$ 14,366 $ 1.37 million
Dec 3, 2 PM $ 0.0000155
-1.39%
$ 15,453 $ 1.37 million
Dec 3, 1 PM $ 0.0000155
-1.45%
$ 15,483 $ 1.38 million
Dec 3, 12 PM $ 0.0000158
+1.83%
$ 15,646 $ 1.37 million
Dec 3, 11 AM $ 0.0000151
-3.04%
$ 15,078 $ 1.37 million
Dec 3, 10 AM $ 0.0000157
-15.18%
$ 15,743 $ 1.36 million
Dec 3, 9 AM $ 0.000019
-1.10%
$ 18,996 $ 1.36 million