EDB-DEBUGGER github.com/eteran/EDB-DEBUGGER Historical Data

EDB-DEBUGGER Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0000193
+1.57%
$ 19,267 $ 1.37 million
Dec 3, 6 AM $ 0.0000192
+0.63%
$ 19,216 $ 1.36 million
Dec 3, 5 AM $ 0.0000193
-10.81%
$ 19,271 $ 1.34 million
Dec 3, 4 AM $ 0.0000218
-7.02%
$ 21,839 $ 1.34 million
Dec 3, 3 AM $ 0.000024
-6.37%
$ 23,995 $ 1.32 million
Dec 3, 2 AM $ 0.0000265
+11.83%
$ 26,540 $ 1.3 million
Dec 3, 1 AM $ 0.0000241
-0.78%
$ 24,083 $ 1.3 million
Dec 3, 12 AM $ 0.0000248
-3.45%
$ 24,815 $ 1.3 million
Dec 2, 11 PM $ 0.0000253
-3.34%
$ 25,310 $ 1.3 million
Dec 2, 10 PM $ 0.0000263
-5.65%
$ 26,262 $ 1.29 million
Dec 2, 9 PM $ 0.0000285
+2.17%
$ 28,460 $ 1.3 million
Dec 2, 8 PM $ 0.0000278
-8.04%
$ 27,784 $ 1.32 million
Dec 2, 7 PM $ 0.0000291
-9.83%
$ 29,136 $ 1.31 million
Dec 2, 6 PM $ 0.0000304
+1.27%
$ 30,389 $ 1.32 million
Dec 2, 5 PM $ 0.0000309
-1.90%
$ 30,921 $ 1.32 million
Dec 2, 4 PM $ 0.0000318
-0.99%
$ 31,786 $ 1.29 million
Dec 2, 3 PM $ 0.000031
+5.80%
$ 31,023 $ 1.28 million
Dec 2, 2 PM $ 0.0000284
-5.27%
$ 28,357 $ 1.27 million
Dec 2, 1 PM $ 0.0000283
+0.00%
$ 28,334 $ 1.27 million
Dec 2, 12 PM $ 0.000029
-0.56%
$ 28,953 $ 1.27 million
Dec 2, 11 AM $ 0.0000293
+4.11%
$ 29,300 $ 1.27 million
Dec 2, 10 AM $ 0.0000284
-1.01%
$ 28,431 $ 1.26 million
Dec 2, 9 AM $ 0.0000281
-3.39%
$ 28,122 $ 1.25 million
Dec 2, 8 AM $ 0.0000292
-7.56%
$ 29,220 $ 1.24 million
Dec 2, 7 AM $ 0.0000311
-2.22%
$ 31,118 $ 1.27 million
Dec 2, 6 AM $ 0.0000307
+4.12%
$ 30,679 $ 1.26 million
Dec 2, 5 AM $ 0.0000288
-3.30%
$ 28,753 $ 1.26 million
Dec 2, 4 AM $ 0.0000295
-8.80%
$ 29,522 $ 1.27 million
Dec 2, 3 AM $ 0.0000324
+10.26%
$ 32,371 $ 1.26 million
Dec 2, 2 AM $ 0.0000294
-5.30%
$ 29,360 $ 1.27 million
Dec 2, 1 AM $ 0.0000308
+5.01%
$ 30,825 $ 1.25 million
Dec 2, 12 AM $ 0.0000297
-1.64%
$ 29,713 $ 1.24 million
Dec 1, 11 PM $ 0.0000291
-1.33%
$ 29,129 $ 1.25 million
Dec 1, 10 PM $ 0.0000299
+3.18%
$ 29,891 $ 1.26 million
Dec 1, 9 PM $ 0.0000292
+0.83%
$ 29,220 $ 1.26 million
Dec 1, 8 PM $ 0.0000295
-3.35%
$ 29,454 $ 1.24 million
Dec 1, 7 PM $ 0.0000306
+5.08%
$ 30,587 $ 1.24 million
Dec 1, 6 PM $ 0.0000287
-8.76%
$ 28,682 $ 1.24 million
Dec 1, 5 PM $ 0.0000305
+2.16%
$ 30,538 $ 1.27 million
Dec 1, 4 PM $ 0.0000301
+3.13%
$ 30,148 $ 1.27 million
Dec 1, 3 PM $ 0.0000294
-1.96%
$ 29,409 $ 1.26 million
Dec 1, 2 PM $ 0.0000301
-3.02%
$ 30,112 $ 1.26 million
Dec 1, 1 PM $ 0.0000318
+4.87%
$ 31,776 $ 1.24 million
Dec 1, 12 PM $ 0.0000299
-4.26%
$ 29,915 $ 1.25 million
Dec 1, 11 AM $ 0.0000302
+0.00%
$ 30,249 $ 1.26 million
Dec 1, 10 AM $ 0.0000299
-0.68%
$ 29,943 $ 1.25 million
Dec 1, 9 AM $ 0.0000295
-11.03%
$ 29,503 $ 1.25 million
Dec 1, 8 AM $ 0.0000338
+4.46%
$ 33,844 $ 1.28 million
Dec 1, 7 AM $ 0.0000338
+2.06%
$ 33,847 $ 1.28 million
Dec 1, 6 AM $ 0.0000317
-0.24%
$ 31,717 $ 1.27 million