EDB-DEBUGGER github.com/eteran/EDB-DEBUGGER Historical Data

EDB-DEBUGGER Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0000325
+5.31%
$ 32,509 $ 1.28 million
Dec 1, 4 AM $ 0.0000319
-2.42%
$ 31,904 $ 1.27 million
Dec 1, 3 AM $ 0.0000332
-2.97%
$ 33,188 $ 1.28 million
Dec 1, 2 AM $ 0.0000336
+1.67%
$ 33,614 $ 1.29 million
Dec 1, 1 AM $ 0.0000317
-4.21%
$ 31,742 $ 1.3 million
Nov 30, 11 PM $ 0.0000323
-7.22%
$ 32,259 $ 1.32 million
Nov 30, 10 PM $ 0.0000345
-16.82%
$ 34,510 $ 1.33 million
Nov 30, 9 PM $ 0.0000416
+2.44%
$ 41,594 $ 1.33 million
Nov 30, 8 PM $ 0.0000401
+1.72%
$ 40,071 $ 1.34 million
Nov 30, 7 PM $ 0.0000386
-6.11%
$ 38,628 $ 1.32 million
Nov 30, 6 PM $ 0.0000407
-2.28%
$ 40,749 $ 1.32 million
Nov 30, 5 PM $ 0.000042
+0.68%
$ 42,027 $ 1.3 million
Nov 30, 4 PM $ 0.0000427
-0.43%
$ 42,661 $ 1.3 million
Nov 30, 3 PM $ 0.0000468
+0.60%
$ 46,781 $ 1.29 million
Nov 30, 2 PM $ 0.0000454
-6.64%
$ 45,402 $ 1.27 million
Nov 30, 1 PM $ 0.0000518
-1.53%
$ 51,820 $ 1.27 million
Nov 30, 12 PM $ 0.0000542
+10.39%
$ 54,243 $ 1.3 million
Nov 30, 11 AM $ 0.000049
-0.27%
$ 48,998 $ 1.29 million
Nov 30, 10 AM $ 0.000062
+0.70%
$ 62,032 $ 1.29 million
Nov 30, 9 AM $ 0.0000623
+9.59%
$ 62,265 $ 1.3 million
Nov 30, 8 AM $ 0.0000556
+2.88%
$ 55,558 $ 1.3 million
Nov 30, 7 AM $ 0.0000541
-2.98%
$ 54,144 $ 1.3 million
Nov 30, 6 AM $ 0.000058
+9.03%
$ 58,028 $ 1.28 million
Nov 30, 5 AM $ 0.0000518
-2.68%
$ 51,829 $ 1.28 million
Nov 30, 4 AM $ 0.0000527
-0.77%
$ 52,722 $ 1.28 million
Nov 30, 3 AM $ 0.0000521
-5.11%
$ 52,129 $ 1.27 million
Nov 30, 2 AM $ 0.0000557
+0.77%
$ 55,660 $ 1.27 million
Nov 30, 1 AM $ 0.0000568
+7.86%
$ 56,821 $ 1.28 million
Nov 30, 12 AM $ 0.0000543
-4.25%
$ 54,334 $ 1.3 million
Nov 29, 11 PM $ 0.0000565
+2.87%
$ 56,524 $ 1.28 million
Nov 29, 10 PM $ 0.0000554
+2.35%
$ 55,406 $ 1.3 million
Nov 29, 9 PM $ 0.0000545
+5.23%
$ 54,487 $ 1.29 million
Nov 29, 8 PM $ 0.0000502
+6.52%
$ 50,214 $ 1.28 million
Nov 29, 7 PM $ 0.0000463
+6.10%
$ 46,266 $ 1.27 million
Nov 29, 6 PM $ 0.0000458
-0.48%
$ 45,790 $ 1.29 million
Nov 29, 5 PM $ 0.0000452
-9.83%
$ 45,210 $ 1.29 million
Nov 29, 4 PM $ 0.0000502
+11.87%
$ 50,157 $ 1.29 million
Nov 29, 3 PM $ 0.0000457
-0.55%
$ 45,743 $ 1.27 million
Nov 29, 2 PM $ 0.0000438
+1.25%
$ 43,789 $ 1.27 million
Nov 29, 1 PM $ 0.0000439
+0.00%
$ 43,872 $ 1.28 million
Nov 29, 12 PM $ 0.000045
+0.15%
$ 45,036 $ 1.29 million
Nov 29, 11 AM $ 0.000044
-7.99%
$ 43,989 $ 1.29 million
Nov 29, 10 AM $ 0.0000494
-3.26%
$ 49,449 $ 1.29 million
Nov 29, 9 AM $ 0.0000529
-5.55%
$ 52,897 $ 1.28 million
Nov 29, 8 AM $ 0.0000558
+3.04%
$ 55,832 $ 1.28 million
Nov 29, 7 AM $ 0.0000532
+3.01%
$ 53,217 $ 1.28 million
Nov 29, 6 AM $ 0.0000534
-7.70%
$ 53,393 $ 1.29 million
Nov 29, 5 AM $ 0.0000598
+5.82%
$ 59,768 $ 1.28 million
Nov 29, 4 AM $ 0.0000561
+5.02%
$ 55,443 $ 1.28 million
Nov 29, 3 AM $ 0.0000529
-2.51%
$ 52,899 $ 1.27 million