EDB-DEBUGGER github.com/eteran/EDB-DEBUGGER Historical Data

EDB-DEBUGGER Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0000529
-2.51%
$ 52,899 $ 1.27 million
Nov 29, 2 AM $ 0.0000535
-4.72%
$ 53,521 $ 1.27 million
Nov 29, 1 AM $ 0.000056
-7.36%
$ 55,968 $ 1.27 million
Nov 29, 12 AM $ 0.0000591
-9.13%
$ 59,111 $ 1.29 million
Nov 28, 11 PM $ 0.0000688
+1.56%
$ 68,758 $ 1.29 million
Nov 28, 10 PM $ 0.0000664
+8.94%
$ 66,444 $ 1.3 million
Nov 28, 9 PM $ 0.0000621
-2.19%
$ 62,120 $ 1.3 million
Nov 28, 8 PM $ 0.0000644
+6.59%
$ 64,428 $ 1.3 million
Nov 28, 7 PM $ 0.0000604
+16.13%
$ 60,362 $ 1.29 million
Nov 28, 6 PM $ 0.0000505
+21.69%
$ 45,092 $ 1.28 million
Nov 28, 5 PM $ 0.0000423
+0.16%
$ 42,293 $ 1.26 million
Nov 28, 4 PM $ 0.0000427
-12.13%
$ 42,670 $ 1.25 million
Nov 28, 3 PM $ 0.0000482
-13.70%
$ 48,191 $ 1.26 million
Nov 28, 2 PM $ 0.0000563
-4.21%
$ 56,259 $ 1.26 million
Nov 28, 1 PM $ 0.0000609
+10.48%
$ 60,878 $ 1.25 million
Nov 28, 12 PM $ 0.0000556
+0.16%
$ 55,596 $ 1.25 million
Nov 28, 11 AM $ 0.0000536
-4.30%
$ 53,557 $ 1.26 million
Nov 28, 10 AM $ 0.000056
+0.18%
$ 55,960 $ 1.26 million
Nov 28, 9 AM $ 0.0000543
+0.38%
$ 54,349 $ 1.26 million
Nov 28, 8 AM $ 0.0000537
+31.21%
$ 53,725 $ 1.27 million
Nov 28, 7 AM $ 0.0000418
+19.51%
$ 41,819 $ 1.27 million
Nov 28, 6 AM $ 0.0000365
+1.51%
$ 36,458 $ 1.25 million
Nov 28, 5 AM $ 0.0000354
+5.41%
$ 35,442 $ 1.25 million
Nov 28, 4 AM $ 0.000033
-0.75%
$ 32,962 $ 1.24 million
Nov 28, 3 AM $ 0.0000328
-10.21%
$ 32,828 $ 1.25 million
Nov 28, 2 AM $ 0.0000371
+6.56%
$ 37,138 $ 1.26 million
Nov 28, 1 AM $ 0.0000412
+13.60%
$ 41,176 $ 1.26 million
Nov 28, 12 AM $ 0.0000366
+2.26%
$ 36,618 $ 1.26 million
Nov 27, 11 PM $ 0.0000346
+3.48%
$ 34,615 $ 1.26 million
Nov 27, 10 PM $ 0.0000332
-12.46%
$ 33,242 $ 1.25 million
Nov 27, 9 PM $ 0.0000384
+0.08%
$ 38,403 $ 1.27 million
Nov 27, 8 PM $ 0.0000394
+13.23%
$ 39,405 $ 1.27 million
Nov 27, 7 PM $ 0.0000337
-4.83%
$ 33,695 $ 1.26 million
Nov 27, 6 PM $ 0.0000356
-0.41%
$ 35,554 $ 1.25 million
Nov 27, 5 PM $ 0.0000358
-12.28%
$ 35,836 $ 1.26 million
Nov 27, 4 PM $ 0.0000418
+26.79%
$ 41,840 $ 1.25 million
Nov 27, 3 PM $ 0.0000333
-9.19%
$ 33,337 $ 1.23 million
Nov 27, 2 PM $ 0.0000357
-0.22%
$ 35,676 $ 1.23 million
Nov 27, 12 PM $ 0.0000397
-9.00%
$ 39,747 $ 1.23 million
Nov 27, 11 AM $ 0.000045
+5.42%
$ 44,993 $ 1.22 million
Nov 27, 10 AM $ 0.000041
+13.60%
$ 40,971 $ 1.24 million
Nov 27, 9 AM $ 0.0000369
+0.00%
$ 36,939 $ 1.23 million
Nov 27, 8 AM $ 0.0000365
+2.75%
$ 36,530 $ 1.24 million
Nov 27, 7 AM $ 0.000035
-5.43%
$ 34,971 $ 1.23 million
Nov 27, 6 AM $ 0.0000354
+6.95%
$ 35,448 $ 1.23 million
Nov 27, 5 AM $ 0.0000343
+7.51%
$ 34,334 $ 1.23 million
Nov 27, 4 AM $ 0.0000318
+17.57%
$ 31,768 $ 1.24 million
Nov 27, 3 AM $ 0.000026
-17.36%
$ 26,044 $ 1.23 million
Nov 27, 2 AM $ 0.0000315
-2.37%
$ 31,461 $ 1.22 million
Nov 27, 1 AM $ 0.0000341
+1.91%
$ 34,071 $ 1.22 million