EDB-DEBUGGER github.com/eteran/EDB-DEBUGGER Historical Data

EDB-DEBUGGER Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0000343
+7.52%
$ 34,302 $ 1.22 million
Nov 26, 11 PM $ 0.0000328
+1.99%
$ 32,809 $ 1.19 million
Nov 26, 10 PM $ 0.0000323
-11.90%
$ 32,333 $ 1.18 million
Nov 26, 9 PM $ 0.0000372
-4.51%
$ 37,223 $ 1.17 million
Nov 26, 8 PM $ 0.0000392
-0.37%
$ 39,191 $ 1.17 million
Nov 26, 7 PM $ 0.0000391
-2.85%
$ 39,121 $ 1.16 million
Nov 26, 6 PM $ 0.0000376
+10.57%
$ 37,612 $ 1.14 million
Nov 26, 5 PM $ 0.0000334
-2.06%
$ 33,436 $ 1.14 million
Nov 26, 4 PM $ 0.0000339
-11.70%
$ 33,851 $ 1.11 million
Nov 26, 3 PM $ 0.0000377
+22.98%
$ 37,689 $ 1.11 million
Nov 26, 2 PM $ 0.0000297
-7.42%
$ 29,733 $ 1.12 million
Nov 26, 1 PM $ 0.0000315
+6.74%
$ 31,006 $ 1.1 million
Nov 26, 12 PM $ 0.0000299
+1.52%
$ 29,932 $ 1.09 million
Nov 26, 11 AM $ 0.000028
-7.51%
$ 28,025 $ 1.09 million
Nov 26, 10 AM $ 0.0000295
-1.56%
$ 29,534 $ 1.09 million
Nov 26, 9 AM $ 0.0000293
+3.85%
$ 29,318 $ 1.12 million
Nov 26, 8 AM $ 0.0000281
-7.33%
$ 28,081 $ 1.1 million
Nov 26, 7 AM $ 0.0000314
+10.06%
$ 31,415 $ 1.09 million
Nov 26, 6 AM $ 0.0000292
-5.36%
$ 29,194 $ 1.08 million
Nov 26, 5 AM $ 0.0000314
-9.32%
$ 31,444 $ 1.05 million
Nov 26, 4 AM $ 0.0000343
+22.11%
$ 34,307 $ 1.08 million
Nov 26, 3 AM $ 0.0000294
+8.80%
$ 29,400 $ 1.08 million
Nov 26, 2 AM $ 0.0000277
+1.54%
$ 27,724 $ 1.04 million
Nov 26, 1 AM $ 0.0000241
-10.53%
$ 24,106 $ 1.04 million
Nov 26, 12 AM $ 0.0000262
-5.43%
$ -- $ 1.05 million
Nov 25, 11 PM $ 0.0000283
-4.48%
$ 28,343 $ 1.07 million
Nov 25, 10 PM $ 0.0000286
+8.53%
$ 28,621 $ 1.07 million
Nov 25, 9 PM $ 0.0000257
-9.25%
$ 25,714 $ 1.07 million
Nov 25, 8 PM $ 0.0000287
+7.40%
$ 28,694 $ 1.06 million
Nov 25, 7 PM $ 0.0000264
-14.71%
$ 26,435 $ 1.04 million
Nov 25, 6 PM $ 0.0000288
-0.79%
$ 28,769 $ 1.05 million
Nov 25, 5 PM $ 0.0000276
-1.86%
$ 27,647 $ 1.03 million
Nov 25, 4 PM $ 0.000027
-11.60%
$ 26,956 $ 1.04 million
Nov 25, 3 PM $ 0.0000343
+13.23%
$ 34,326 $ 1.08 million
Nov 25, 2 PM $ 0.0000306
+9.38%
$ 30,632 $ 1.11 million
Nov 25, 1 PM $ 0.0000275
-2.96%
$ 27,493 $ 1.12 million
Nov 25, 12 PM $ 0.0000287
+9.67%
$ 28,693 $ 1.13 million
Nov 25, 11 AM $ 0.0000267
+8.03%
$ 26,683 $ 1.13 million
Nov 25, 10 AM $ 0.0000236
+0.40%
$ 23,559 $ 1.12 million
Nov 25, 9 AM $ 0.0000248
-1.04%
$ 24,760 $ 1.12 million
Nov 25, 8 AM $ 0.000025
-3.91%
$ 24,987 $ 1.12 million
Nov 25, 7 AM $ 0.0000254
-11.99%
$ 25,371 $ 1.13 million
Nov 25, 6 AM $ 0.0000289
+0.87%
$ 28,905 $ 1.13 million
Nov 25, 5 AM $ 0.0000289
+6.78%
$ 28,908 $ 1.13 million
Nov 25, 4 AM $ 0.0000275
+0.42%
$ 27,535 $ 1.12 million
Nov 25, 3 AM $ 0.0000275
+13.50%
$ 27,508 $ 1.13 million
Nov 25, 2 AM $ 0.000024
-24.01%
$ 24,002 $ 1.12 million
Nov 25, 1 AM $ 0.0000318
+5.11%
$ 31,770 $ 1.12 million
Nov 25, 12 AM $ 0.0000301
+4.63%
$ 30,095 $ 1.14 million
Nov 24, 11 PM $ 0.0000279
-8.28%
$ 27,905 $ 1.12 million