EDB-DEBUGGER github.com/eteran/EDB-DEBUGGER Historical Data

EDB-DEBUGGER Page 38
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000031
+3.60%
$ 31,010 $ 1.13 million
Nov 24, 9 PM $ 0.0000287
-3.48%
$ 28,733 $ 1.12 million
Nov 24, 8 PM $ 0.0000288
+1.80%
$ 28,828 $ 1.13 million
Nov 24, 7 PM $ 0.0000289
+0.76%
$ 28,908 $ 1.11 million
Nov 24, 6 PM $ 0.0000289
+9.40%
$ 28,865 $ 1.09 million
Nov 24, 5 PM $ 0.0000263
-6.86%
$ 26,310 $ 1.07 million
Nov 24, 4 PM $ 0.0000268
-13.73%
$ 26,797 $ 1.09 million
Nov 24, 3 PM $ 0.0000315
+8.98%
$ 31,532 $ 1.07 million
Nov 24, 2 PM $ 0.0000317
+22.90%
$ 31,685 $ 1.07 million
Nov 24, 1 PM $ 0.0000265
+3.73%
$ 26,468 $ 1.06 million
Nov 24, 12 PM $ 0.0000247
-2.41%
$ 24,667 $ 1.05 million
Nov 24, 11 AM $ 0.0000236
-3.95%
$ 23,648 $ 1.06 million
Nov 24, 10 AM $ 0.0000244
-14.66%
$ 24,439 $ 1.05 million
Nov 24, 9 AM $ 0.0000283
-1.02%
$ 28,258 $ 1.05 million
Nov 24, 8 AM $ 0.000028
-7.12%
$ 27,978 $ 1.07 million
Nov 24, 7 AM $ 0.0000302
+4.62%
$ 30,217 $ 1.07 million
Nov 24, 6 AM $ 0.0000291
+5.59%
$ 29,066 $ 1.06 million
Nov 24, 5 AM $ 0.0000277
-5.35%
$ 27,731 $ 1.06 million
Nov 24, 4 AM $ 0.000029
-2.42%
$ 28,993 $ 1.05 million
Nov 24, 3 AM $ 0.00003
-7.63%
$ 30,044 $ 1.07 million
Nov 24, 2 AM $ 0.0000319
+15.16%
$ 31,904 $ 1.06 million
Nov 24, 1 AM $ 0.0000274
+9.98%
$ 27,427 $ 1.04 million
Nov 24, 12 AM $ 0.0000246
-15.13%
$ 24,628 $ 1.04 million
Nov 23, 11 PM $ 0.0000292
+3.38%
$ 29,232 $ 1.06 million
Nov 23, 10 PM $ 0.0000278
-9.31%
$ 27,805 $ 1.06 million
Nov 23, 9 PM $ 0.0000306
+16.19%
$ 30,646 $ 1.06 million
Nov 23, 8 PM $ 0.0000263
-11.52%
$ 26,313 $ 1.05 million
Nov 23, 7 PM $ 0.0000299
+4.12%
$ 29,895 $ 1.05 million
Nov 23, 6 PM $ 0.000029
+0.30%
$ 28,999 $ 1.06 million
Nov 23, 5 PM $ 0.0000285
+8.97%
$ 28,537 $ 1.04 million
Nov 23, 4 PM $ 0.0000259
-8.78%
$ 25,873 $ 1.06 million
Nov 23, 3 PM $ 0.0000299
+0.71%
$ 29,860 $ 1.06 million
Nov 23, 2 PM $ 0.0000299
+5.56%
$ 29,863 $ 1.06 million
Nov 23, 1 PM $ 0.0000277
-5.24%
$ 27,686 $ 1.05 million
Nov 23, 12 PM $ 0.0000301
+8.01%
$ 30,110 $ 1.05 million
Nov 23, 11 AM $ 0.0000261
-8.84%
$ 26,066 $ 1.05 million
Nov 23, 10 AM $ 0.0000284
+0.89%
$ 28,357 $ 1.03 million
Nov 23, 9 AM $ 0.0000284
+9.28%
$ 28,373 $ 1.03 million
Nov 23, 8 AM $ 0.0000261
-10.16%
$ 26,053 $ 1.02 million
Nov 23, 7 AM $ 0.000028
-8.65%
$ 27,992 $ 1.04 million
Nov 23, 6 AM $ 0.0000355
+9.67%
$ 35,549 $ 1.05 million
Nov 23, 5 AM $ 0.0000275
-4.86%
$ 27,476 $ 1.04 million
Nov 23, 4 AM $ 0.0000285
+6.83%
$ 28,487 $ 1.04 million
Nov 23, 3 AM $ 0.0000257
-16.40%
$ 25,686 $ 1.04 million
Nov 23, 2 AM $ 0.0000309
+8.82%
$ 30,904 $ 1.04 million
Nov 23, 1 AM $ 0.0000275
-0.26%
$ 27,467 $ 1.03 million
Nov 23, 12 AM $ 0.000027
-14.83%
$ 27,009 $ 1.01 million
Nov 22, 11 PM $ 0.0000321
+5.29%
$ 32,066 $ 1.01 million
Nov 22, 10 PM $ 0.0000309
+13.66%
$ 30,851 $ 1.01 million
Nov 22, 9 PM $ 0.0000267
-4.64%
$ 26,694 $ 1.01 million