EDB-DEBUGGER github.com/eteran/EDB-DEBUGGER Historical Data

EDB-DEBUGGER Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0000274
+4.69%
$ 27,405 $ 1 million
Nov 22, 7 PM $ 0.0000277
-3.29%
$ 27,676 $ 995,403
Nov 22, 6 PM $ 0.0000286
+1.69%
$ 28,564 $ 996,788
Nov 22, 5 PM $ 0.0000267
-0.13%
$ 26,716 $ 991,910
Nov 22, 4 PM $ 0.0000272
+6.70%
$ 27,244 $ 991,479
Nov 22, 3 PM $ 0.0000253
-8.61%
$ 25,302 $ 976,488
Nov 22, 2 PM $ 0.0000281
-3.46%
$ 28,145 $ 981,175
Nov 22, 1 PM $ 0.0000291
-0.11%
$ 29,110 $ 992,256
Nov 22, 12 PM $ 0.0000291
+5.52%
$ 29,075 $ 986,051
Nov 22, 11 AM $ 0.0000275
-5.25%
$ 27,484 $ 975,188
Nov 22, 10 AM $ 0.000028
+1.29%
$ 28,021 $ 983,777
Nov 22, 9 AM $ 0.000028
+5.69%
$ 28,560 $ 972,354
Nov 22, 8 AM $ 0.0000271
+9.07%
$ 27,129 $ 974,639
Nov 22, 7 AM $ 0.000024
-9.76%
$ 24,046 $ 986,903
Nov 22, 6 AM $ 0.0000264
-11.81%
$ 26,410 $ 979,703
Nov 22, 5 AM $ 0.0000264
+8.94%
$ 26,424 $ 976,909
Nov 22, 4 AM $ 0.0000261
-8.25%
$ 26,124 $ 965,715
Nov 22, 3 AM $ 0.0000292
+4.33%
$ 29,173 $ 978,644
Nov 22, 2 AM $ 0.000029
+5.87%
$ 28,956 $ 970,377
Nov 22, 1 AM $ 0.0000268
+22.51%
$ 26,808 $ 966,267
Nov 22, 12 AM $ 0.0000217
-7.22%
$ 21,683 $ 982,484
Nov 21, 11 PM $ 0.000024
-13.91%
$ 24,046 $ 969,979
Nov 21, 10 PM $ 0.0000284
-3.99%
$ 28,380 $ 962,738
Nov 21, 9 PM $ 0.0000299
+8.85%
$ 29,928 $ 957,650
Nov 21, 8 PM $ 0.0000277
+8.32%
$ 27,699 $ 952,624
Nov 21, 7 PM $ 0.0000265
-14.79%
$ 26,481 $ 944,146
Nov 21, 6 PM $ 0.0000316
+13.07%
$ 31,633 $ 943,701
Nov 21, 5 PM $ 0.0000288
+1.98%
$ 28,768 $ 951,691
Nov 21, 4 PM $ 0.0000269
+4.03%
$ 26,862 $ 925,623
Nov 21, 3 PM $ 0.0000254
-10.40%
$ 25,418 $ 922,896
Nov 21, 2 PM $ 0.0000271
-0.82%
$ 27,100 $ 930,672
Nov 21, 1 PM $ 0.0000271
+1.80%
$ 27,066 $ 928,865
Nov 21, 12 PM $ 0.0000272
+1.48%
$ 27,162 $ 925,477
Nov 21, 11 AM $ 0.0000261
-11.51%
$ 26,081 $ 937,875
Nov 21, 10 AM $ 0.0000295
+4.74%
$ 29,507 $ 937,952
Nov 21, 9 AM $ 0.0000293
+3.18%
$ 29,318 $ 934,762
Nov 21, 8 AM $ 0.0000292
+5.83%
$ 29,237 $ 940,523
Nov 21, 7 AM $ 0.0000278
+19.71%
$ 27,823 $ 941,048
Nov 21, 6 AM $ 0.0000267
-5.11%
$ 26,717 $ 938,769
Nov 21, 5 AM $ 0.000028
-3.53%
$ 28,000 $ 944,569
Nov 21, 4 AM $ 0.0000282
+3.35%
$ 28,206 $ 944,732
Nov 21, 3 AM $ 0.0000268
-6.96%
$ 26,837 $ 945,051
Nov 21, 2 AM $ 0.000028
-2.46%
$ 28,028 $ 945,643
Nov 21, 1 AM $ 0.0000286
-3.31%
$ 28,588 $ 959,030
Nov 21, 12 AM $ 0.0000302
+0.56%
$ 30,175 $ 957,833
Nov 20, 11 PM $ 0.0000307
+8.07%
$ 30,669 $ 948,427
Nov 20, 10 PM $ 0.0000294
-1.48%
$ 29,433 $ 954,302
Nov 20, 9 PM $ 0.0000294
+6.57%
$ 29,410 $ 935,176
Nov 20, 8 PM $ 0.000027
+15.32%
$ 26,992 $ 949,321
Nov 20, 7 PM $ 0.0000231
-15.22%
$ 22,998 $ 944,339