EDB-DEBUGGER github.com/eteran/EDB-DEBUGGER Historical Data

EDB-DEBUGGER Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0000278
-3.28%
$ 27,763 $ 934,637
Nov 20, 5 PM $ 0.0000282
-8.67%
$ 28,207 $ 940,824
Nov 20, 4 PM $ 0.0000311
+5.48%
$ 31,062 $ 946,550
Nov 20, 3 PM $ 0.0000291
-0.72%
$ 29,067 $ 959,295
Nov 20, 2 PM $ 0.0000296
+1.12%
$ 29,635 $ 961,820
Nov 20, 1 PM $ 0.0000287
-2.29%
$ 28,729 $ 951,755
Nov 20, 12 PM $ 0.0000297
+3.54%
$ 29,671 $ 955,882
Nov 20, 11 AM $ 0.000029
-0.58%
$ 28,977 $ 961,961
Nov 20, 10 AM $ 0.0000302
+8.19%
$ 30,214 $ 957,593
Nov 20, 9 AM $ 0.0000282
-8.32%
$ 28,173 $ 955,456
Nov 20, 8 AM $ 0.0000295
+15.58%
$ 29,469 $ 958,079
Nov 20, 7 AM $ 0.000026
-4.81%
$ 25,951 $ 969,408
Nov 20, 6 AM $ 0.0000265
+0.47%
$ 26,457 $ 957,347
Nov 20, 5 AM $ 0.0000267
-11.70%
$ 26,691 $ 977,292
Nov 20, 4 AM $ 0.0000294
-1.06%
$ 29,820 $ 974,194
Nov 20, 3 AM $ 0.000029
-6.76%
$ 28,996 $ 961,379
Nov 20, 2 AM $ 0.0000293
-2.13%
$ 29,274 $ 961,292
Nov 20, 1 AM $ 0.00003
+2.73%
$ 29,981 $ 960,574
Nov 19, 9 PM $ 0.0000256
-8.47%
$ 25,648 $ 920,923
Nov 19, 8 PM $ 0.0000283
-6.61%
$ 28,298 $ 908,647
Nov 19, 7 PM $ 0.0000295
+0.03%
$ 29,470 $ 922,451
Nov 19, 6 PM $ 0.0000295
-3.66%
$ 29,480 $ 911,535
Nov 19, 5 PM $ 0.0000327
-2.06%
$ 32,715 $ 911,116
Nov 19, 4 PM $ 0.0000339
+15.91%
$ 33,854 $ 927,184
Nov 19, 3 PM $ 0.000029
-2.19%
$ 28,993 $ 936,501
Nov 19, 2 PM $ 0.0000304
+4.09%
$ 30,372 $ 946,379
Nov 19, 1 PM $ 0.0000292
-0.83%
$ 29,172 $ 928,997
Nov 19, 12 PM $ 0.0000296
+1.97%
$ 29,559 $ 931,143
Nov 19, 10 AM $ 0.0000297
+0.72%
$ 29,685 $ 927,990
Nov 19, 9 AM $ 0.0000297
+15.91%
$ 29,721 $ 930,935
Nov 19, 8 AM $ 0.0000255
-13.73%
$ 24,936 $ 923,358
Nov 19, 7 AM $ 0.0000285
-7.10%
$ 28,455 $ 942,164
Nov 19, 6 AM $ 0.000028
+3.62%
$ 27,986 $ 925,300
Nov 19, 5 AM $ 0.000028
-8.18%
$ 28,025 $ 932,256
Nov 19, 4 AM $ 0.0000307
+5.50%
$ 30,673 $ 939,709
Nov 19, 3 AM $ 0.0000301
+14.72%
$ 30,141 $ 926,587
Nov 19, 2 AM $ 0.0000269
+5.66%
$ 26,864 $ 933,504
Nov 19, 1 AM $ 0.00003
+4.69%
$ 30,013 $ 922,663
Nov 19, 12 AM $ 0.0000294
-1.28%
$ 29,384 $ 925,127
Nov 18, 11 PM $ 0.0000307
+5.73%
$ 30,744 $ 929,281
Nov 18, 10 PM $ 0.0000288
-7.98%
$ 28,835 $ 914,308
Nov 18, 9 PM $ 0.0000315
-11.44%
$ 31,479 $ 936,535
Nov 18, 8 PM $ 0.0000339
+2.02%
$ 33,921 $ 938,337
Nov 18, 7 PM $ 0.0000338
-4.14%
$ 33,769 $ 952,085
Nov 18, 1 PM $ 0.0000326
+0.00%
$ -- $ 904,972
Nov 18, 12 PM $ 0.0000329
-2.15%
$ 32,940 $ 899,598
Nov 18, 11 AM $ 0.0000326
+9.97%
$ 32,550 $ 903,746
Nov 18, 10 AM $ 0.0000299
+5.65%
$ 29,858 $ 902,973
Nov 18, 9 AM $ 0.0000272
-9.10%
$ 27,242 $ 892,440
Nov 18, 8 AM $ 0.0000291
-8.28%
$ 29,080 $ 910,312