EDB-DEBUGGER github.com/eteran/EDB-DEBUGGER Historical Data

EDB-DEBUGGER Page 42
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0000311
+1.90%
$ 31,050 $ 877,366
Nov 16, 3 AM $ 0.00003
-3.27%
$ 30,032 $ 874,229
Nov 16, 2 AM $ 0.0000314
+0.15%
$ 31,396 $ 866,379
Nov 16, 1 AM $ 0.0000302
-5.53%
$ 30,159 $ 867,332
Nov 16, 12 AM $ 0.0000324
+4.57%
$ 32,371 $ 859,691
Nov 15, 11 PM $ 0.0000317
+2.42%
$ 31,742 $ 871,472
Nov 15, 10 PM $ 0.0000314
-1.06%
$ 31,408 $ 869,553
Nov 15, 9 PM $ 0.0000317
+0.68%
$ 31,709 $ 863,753
Nov 15, 8 PM $ 0.0000312
-1.16%
$ 31,248 $ 866,981
Nov 15, 7 PM $ 0.0000313
+2.41%
$ 31,261 $ 854,697
Nov 15, 6 PM $ 0.0000309
-15.14%
$ 30,906 $ 857,331
Nov 15, 5 PM $ 0.0000345
+0.71%
$ 34,483 $ 860,142
Nov 15, 4 PM $ 0.0000307
-2.62%
$ 30,658 $ 854,885
Nov 15, 3 PM $ 0.0000312
-3.66%
$ 31,181 $ 861,663
Nov 15, 2 PM $ 0.0000319
+1.23%
$ 31,911 $ 851,667
Nov 15, 1 PM $ 0.0000331
+6.29%
$ 33,064 $ 871,718
Nov 15, 12 PM $ 0.0000269
-5.80%
$ 26,889 $ 854,172
Nov 15, 11 AM $ 0.0000289
-2.02%
$ 28,911 $ 852,048
Nov 15, 10 AM $ 0.000033
-3.84%
$ 33,028 $ 835,302
Nov 15, 9 AM $ 0.000034
+1.58%
$ 34,034 $ 846,975
Nov 15, 8 AM $ 0.000034
+4.23%
$ 33,968 $ 817,441
Nov 15, 7 AM $ 0.0000335
+2.71%
$ 33,510 $ 835,345
Nov 15, 6 AM $ 0.0000329
+2.08%
$ 32,897 $ 847,247
Nov 15, 5 AM $ 0.000032
-2.07%
$ 32,006 $ 854,787
Nov 14, 11 PM $ 0.0000399
+0.00%
$ 39,889 $ 817,294
Nov 14, 10 PM $ 0.0000313
-7.00%
$ 31,273 $ 807,892
Nov 14, 9 PM $ 0.0000337
-16.82%
$ 33,664 $ 824,790
Nov 14, 8 PM $ 0.0000419
+13.74%
$ 41,885 $ 820,427
Nov 14, 7 PM $ 0.0000356
+4.17%
$ 35,626 $ 813,476
Nov 14, 6 PM $ 0.0000346
+1.35%
$ 34,590 $ 802,986
Nov 14, 3 PM $ 0.0000339
+0.00%
$ 33,877 $ 802,406
Nov 14, 2 PM $ 0.0000338
+3.45%
$ 33,796 $ 805,278
Nov 14, 1 PM $ 0.0000337
-5.56%
$ 33,691 $ 807,359
Nov 14, 10 AM $ 0.0000334
+0.90%
$ 33,445 $ 810,800
Nov 14, 9 AM $ 0.0000335
-11.48%
$ 33,455 $ 813,931
Nov 14, 8 AM $ 0.0000391
+15.58%
$ 39,140 $ 819,634
Nov 14, 7 AM $ 0.0000342
+24.46%
$ 34,218 $ 822,091
Nov 14, 6 AM $ 0.0000268
-16.37%
$ 26,841 $ 809,988
Nov 14, 5 AM $ 0.000033
-0.54%
$ 33,023 $ 819,648
Nov 14, 4 AM $ 0.0000337
-1.31%
$ 33,708 $ 811,523
Nov 14, 3 AM $ 0.0000334
+4.79%
$ 33,374 $ 814,610
Nov 14, 2 AM $ 0.00003
-4.73%
$ 30,040 $ 813,368
Nov 14, 1 AM $ 0.0000314
+3.99%
$ 31,413 $ 796,413
Nov 14, 12 AM $ 0.0000307
-0.95%
$ 30,702 $ 784,699
Nov 13, 11 PM $ 0.0000312
+1.57%
$ 31,175 $ 802,619
Nov 13, 10 PM $ 0.0000305
-6.45%
$ 30,527 $ 798,489
Nov 13, 9 PM $ 0.0000322
-2.99%
$ 32,165 $ 803,287
Nov 13, 8 PM $ 0.0000346
-2.72%
$ 34,637 $ 795,473
Nov 13, 7 PM $ 0.0000354
+13.21%
$ 35,403 $ 817,955
Nov 13, 6 PM $ 0.0000315
-1.70%
$ 31,457 $ 816,895