EDB-DEBUGGER github.com/eteran/EDB-DEBUGGER Historical Data

EDB-DEBUGGER Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0000245
-19.99%
$ 24,481 $ 570,431
Nov 9, 1 AM $ 0.0000301
+18.95%
$ 30,108 $ 562,091
Nov 9, 12 AM $ 0.000029
-0.78%
$ 29,013 $ 563,292
Nov 8, 11 PM $ 0.000029
+4.56%
$ 28,960 $ 562,647
Nov 8, 10 PM $ 0.0000277
-10.28%
$ 27,691 $ 556,071
Nov 8, 9 PM $ 0.0000306
+5.19%
$ 30,649 $ 571,499
Nov 8, 8 PM $ 0.0000287
-4.05%
$ 28,658 $ 569,043
Nov 8, 7 PM $ 0.0000289
-11.65%
$ 28,942 $ 562,200
Nov 8, 6 PM $ 0.0000321
-0.12%
$ 32,125 $ 550,488
Nov 8, 5 PM $ 0.0000322
+0.05%
$ 32,198 $ 543,920
Nov 8, 4 PM $ 0.0000313
+0.46%
$ 31,314 $ 549,266
Nov 8, 3 PM $ 0.0000325
+13.57%
$ 32,472 $ 539,573
Nov 8, 2 PM $ 0.0000284
-13.64%
$ 28,369 $ 538,155
Nov 8, 1 PM $ 0.0000316
+31.56%
$ 31,586 $ 536,836
Nov 8, 12 PM $ 0.0000215
+15.72%
$ 21,526 $ 538,554
Nov 8, 11 AM $ 0.0000195
+21.72%
$ 19,518 $ 528,102
Nov 8, 10 AM $ 0.0000168
+20.84%
$ 16,835 $ 527,603
Nov 8, 9 AM $ 0.0000138
-20.22%
$ 13,752 $ 523,728
Nov 8, 8 AM $ 0.0000169
-11.51%
$ 16,888 $ 517,843
Nov 8, 7 AM $ 0.0000186
+20.21%
$ 18,610 $ 517,418
Nov 8, 6 AM $ 0.0000163
-25.11%
$ 16,258 $ 517,971
Nov 8, 5 AM $ 0.0000209
+16.96%
$ 20,935 $ 523,096
Nov 8, 4 AM $ 0.000017
+17.51%
$ 16,984 $ 510,603
Nov 8, 3 AM $ 0.0000139
+4.57%
$ 13,854 $ 504,247
Nov 8, 2 AM $ 0.0000136
-0.94%
$ 13,572 $ 496,443
Nov 8, 1 AM $ 0.0000136
+4.09%
$ 13,648 $ 497,209
Nov 8, 12 AM $ 0.0000125
-4.03%
$ 12,504 $ 488,499
Nov 7, 11 PM $ 0.0000137
+0.70%
$ 13,674 $ 481,268
Nov 7, 10 PM $ 0.0000135
-8.62%
$ 13,510 $ 489,850
Nov 7, 9 PM $ 0.0000144
-7.49%
$ 14,363 $ 480,812
Nov 7, 8 PM $ 0.0000155
-26.19%
$ 15,451 $ 484,644
Nov 7, 7 PM $ 0.0000214
-26.54%
$ 21,383 $ 472,881
Nov 7, 6 PM $ 0.0000287
+5.90%
$ 28,717 $ 469,500
Nov 7, 5 PM $ 0.0000277
-9.46%
$ 27,658 $ 452,525
Nov 7, 4 PM $ 0.0000285
-7.64%
$ 28,502 $ 442,917
Nov 7, 3 PM $ 0.0000242
-7.54%
$ 24,245 $ 441,109
Nov 7, 2 PM $ 0.000026
-17.03%
$ 25,973 $ 423,133
Nov 7, 1 PM $ 0.0000305
+16.18%
$ 30,505 $ 422,163
Nov 7, 12 PM $ 0.0000266
+6.94%
$ 26,616 $ 422,852
Nov 7, 11 AM $ 0.0000244
-21.08%
$ 24,438 $ 428,893
Nov 7, 10 AM $ 0.0000313
+11.08%
$ 31,272 $ 428,814
Nov 7, 9 AM $ 0.0000279
-3.06%
$ 27,947 $ 433,140
Nov 7, 8 AM $ 0.0000279
-5.01%
$ 27,894 $ 427,453
Nov 7, 7 AM $ 0.0000286
-3.47%
$ 28,625 $ 420,671
Nov 7, 6 AM $ 0.00003
+18.33%
$ 29,956 $ 419,521
Nov 7, 5 AM $ 0.0000251
-18.50%
$ 25,146 $ 413,715
Nov 7, 4 AM $ 0.0000306
-4.63%
$ 30,607 $ 405,730
Nov 7, 3 AM $ 0.0000331
-9.94%
$ 33,091 $ 403,964
Nov 7, 2 AM $ 0.0000364
+15.08%
$ 36,402 $ 404,253
Nov 7, 1 AM $ 0.0000308
+1.27%
$ 30,779 $ 393,870