EDB-DEBUGGER github.com/eteran/EDB-DEBUGGER Historical Data

EDB-DEBUGGER Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0000308
+1.27%
$ 30,779 $ 393,870
Nov 7, 12 AM $ 0.0000306
-3.11%
$ 30,600 $ 395,348
Nov 6, 11 PM $ 0.0000314
+16.77%
$ 31,421 $ 401,001
Nov 6, 10 PM $ 0.0000265
-21.60%
$ 26,502 $ 389,950
Nov 6, 9 PM $ 0.000029
-9.18%
$ 28,953 $ 397,242
Nov 6, 8 PM $ 0.0000319
+2.01%
$ 31,904 $ 392,455
Nov 6, 7 PM $ 0.0000319
+4.42%
$ 31,933 $ 385,601
Nov 6, 6 PM $ 0.0000301
-7.75%
$ 30,079 $ 384,600
Nov 6, 5 PM $ 0.0000322
+6.73%
$ 32,172 $ 378,820
Nov 6, 4 PM $ 0.0000307
-0.24%
$ 30,697 $ 378,297
Nov 6, 3 PM $ 0.0000308
-3.45%
$ 30,769 $ 378,339
Nov 6, 2 PM $ 0.0000313
-9.02%
$ 31,310 $ 377,412
Nov 6, 1 PM $ 0.0000337
-2.92%
$ 33,744 $ 375,665
Nov 6, 12 PM $ 0.0000351
+7.81%
$ 35,051 $ 377,814
Nov 6, 11 AM $ 0.0000323
-6.89%
$ 32,253 $ 382,522
Nov 6, 10 AM $ 0.0000316
-1.88%
$ 31,574 $ 380,363
Nov 6, 9 AM $ 0.0000312
-2.10%
$ 31,180 $ 375,525
Nov 6, 8 AM $ 0.0000308
+10.30%
$ 30,757 $ 372,132
Nov 6, 7 AM $ 0.0000279
-9.88%
$ 27,854 $ 371,897
Nov 6, 6 AM $ 0.0000295
+3.16%
$ 29,478 $ 368,336
Nov 6, 5 AM $ 0.0000286
+11.16%
$ 28,590 $ 363,604
Nov 6, 4 AM $ 0.0000262
-17.35%
$ 26,246 $ 366,656
Nov 6, 3 AM $ 0.0000315
+23.44%
$ 31,503 $ 362,083
Nov 6, 2 AM $ 0.0000288
-5.90%
$ 28,805 $ 352,780
Nov 6, 1 AM $ 0.0000314
-2.25%
$ 31,404 $ 353,733
Nov 6, 12 AM $ 0.0000326
+1.25%
$ 32,583 $ 353,005
Nov 5, 11 PM $ 0.0000326
-2.10%
$ 32,646 $ 351,635
Nov 5, 10 PM $ 0.0000323
+1.13%
$ 32,262 $ 350,007
Nov 5, 9 PM $ 0.0000317
+1.23%
$ 31,689 $ 350,113
Nov 5, 8 PM $ 0.0000325
+2.31%
$ 32,549 $ 344,864
Nov 5, 7 PM $ 0.0000317
-0.82%
$ 31,677 $ 340,069
Nov 5, 6 PM $ 0.0000331
-4.36%
$ 33,074 $ 329,694
Nov 5, 5 PM $ 0.0000353
+12.09%
$ 35,305 $ 325,211
Nov 5, 4 PM $ 0.0000313
+1.81%
$ 31,312 $ 326,131
Nov 5, 3 PM $ 0.0000294
+0.55%
$ 29,377 $ 318,974
Nov 5, 2 PM $ 0.0000299
+2.84%
$ 29,926 $ 314,629
Nov 5, 1 PM $ 0.000029
+14.11%
$ 29,029 $ 311,188
Nov 5, 12 PM $ 0.000025
-18.39%
$ 25,032 $ 307,672
Nov 5, 11 AM $ 0.0000308
-7.04%
$ 30,838 $ 303,625
Nov 5, 10 AM $ 0.000033
+6.64%
$ 33,014 $ 303,594
Nov 5, 9 AM $ 0.0000303
-8.16%
$ 30,347 $ 298,491
Nov 5, 8 AM $ 0.000032
+0.68%
$ 32,029 $ 299,673
Nov 5, 7 AM $ 0.000032
-1.55%
$ 32,010 $ 295,903
Nov 5, 6 AM $ 0.0000328
+1.39%
$ 32,765 $ 293,308
Nov 5, 5 AM $ 0.0000332
-3.82%
$ 33,203 $ 292,672
Nov 5, 4 AM $ 0.0000287
-6.86%
$ 28,714 $ 289,834
Nov 5, 3 AM $ 0.0000306
-6.45%
$ 30,552 $ 286,168
Nov 5, 2 AM $ 0.0000315
+3.90%
$ 31,459 $ 279,399
Nov 5, 1 AM $ 0.000029
-3.96%
$ 29,006 $ 273,933
Nov 5, 12 AM $ 0.0000293
-9.63%
$ 29,272 $ 269,020