EDB-DEBUGGER github.com/eteran/EDB-DEBUGGER Historical Data

EDB-DEBUGGER Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.000033
+2.84%
$ 32,983 $ 271,501
Nov 4, 10 PM $ 0.0000318
+5.59%
$ 31,836 $ 269,690
Nov 4, 9 PM $ 0.0000293
-5.38%
$ 29,266 $ 264,718
Nov 4, 8 PM $ 0.0000306
-3.52%
$ 30,602 $ 271,350
Nov 4, 7 PM $ 0.0000325
+1.79%
$ 32,487 $ 274,986
Nov 4, 6 PM $ 0.0000316
-2.37%
$ 31,598 $ 275,907
Nov 4, 5 PM $ 0.0000329
-0.54%
$ 32,944 $ 275,350
Nov 4, 4 PM $ 0.0000343
+0.61%
$ 34,270 $ 273,224
Nov 4, 3 PM $ 0.0000339
+1.14%
$ 33,900 $ 274,980
Nov 4, 2 PM $ 0.0000336
-10.34%
$ 33,604 $ 266,325
Nov 4, 1 PM $ 0.000038
+19.51%
$ 37,980 $ 268,984
Nov 4, 12 PM $ 0.0000329
-0.79%
$ 32,852 $ 270,227
Nov 4, 11 AM $ 0.0000324
+1.19%
$ 32,417 $ 266,741
Nov 4, 10 AM $ 0.0000312
-11.74%
$ 31,230 $ 263,229
Nov 4, 9 AM $ 0.000036
+10.55%
$ 36,049 $ 260,779
Nov 4, 8 AM $ 0.0000321
-8.13%
$ 32,075 $ 257,332
Nov 4, 7 AM $ 0.0000345
-11.95%
$ 34,492 $ 253,873
Nov 4, 6 AM $ 0.0000388
+15.16%
$ 38,773 $ 258,399
Nov 4, 5 AM $ 0.0000342
-5.17%
$ 34,221 $ 252,582
Nov 4, 4 AM $ 0.000036
+4.00%
$ 36,038 $ 250,465
Nov 4, 3 AM $ 0.0000357
+7.58%
$ 35,686 $ 249,560
Nov 4, 2 AM $ 0.000034
+1.87%
$ 33,996 $ 243,378
Nov 4, 1 AM $ 0.0000335
+4.22%
$ 33,547 $ 246,827
Nov 4, 12 AM $ 0.0000331
-4.54%
$ 33,087 $ 239,697
Nov 3, 11 PM $ 0.0000344
-12.43%
$ 34,392 $ 236,033
Nov 3, 10 PM $ 0.0000395
+17.17%
$ 39,539 $ 239,852
Nov 3, 9 PM $ 0.0000325
-7.53%
$ 32,466 $ 239,447
Nov 3, 8 PM $ 0.0000356
-4.74%
$ 35,563 $ 235,823
Nov 3, 7 PM $ 0.0000381
+5.94%
$ 38,089 $ 238,283
Nov 3, 6 PM $ 0.000033
-3.11%
$ 33,030 $ 232,890
Nov 3, 5 PM $ 0.0000326
-6.14%
$ 32,575 $ 232,331
Nov 3, 4 PM $ 0.0000351
+11.77%
$ 35,102 $ 233,666
Nov 3, 3 PM $ 0.0000391
+12.59%
$ 39,089 $ 233,624
Nov 3, 2 PM $ 0.0000347
+8.30%
$ 34,743 $ 231,799
Nov 3, 1 PM $ 0.0000321
-6.76%
$ 32,124 $ 227,596
Nov 3, 12 PM $ 0.0000344
-0.74%
$ 34,426 $ 225,908
Nov 3, 11 AM $ 0.0000351
-2.17%
$ 35,100 $ 220,608
Nov 3, 10 AM $ 0.0000372
+5.02%
$ 37,174 $ 216,861
Nov 3, 9 AM $ 0.0000338
+7.16%
$ 33,775 $ 217,377
Nov 3, 8 AM $ 0.0000326
-3.38%
$ 32,618 $ 210,915
Nov 3, 7 AM $ 0.0000335
-4.35%
$ 33,485 $ 208,741
Nov 3, 6 AM $ 0.000035
+2.37%
$ 35,016 $ 209,732
Nov 3, 5 AM $ 0.0000343
-1.50%
$ 34,292 $ 206,343
Nov 3, 4 AM $ 0.000034
-5.96%
$ 34,037 $ 204,381
Nov 3, 3 AM $ 0.0000365
-3.55%
$ 36,460 $ 203,509
Nov 3, 2 AM $ 0.0000381
+7.31%
$ 38,081 $ 205,939
Nov 3, 1 AM $ 0.0000357
+0.62%
$ 35,737 $ 204,891
Nov 3, 12 AM $ 0.0000354
-9.81%
$ 35,416 $ 203,210
Nov 2, 11 PM $ 0.0000409
-2.57%
$ 42,267 $ 199,912
Nov 2, 10 PM $ 0.0000354
+7.48%
$ 35,376 $ 199,051