attention Coin Historical Data

ATTENTION Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0000238
+0.00%
$ 23,767 $ 4,460
Jan 6, 10 PM $ 0.000021
+0.00%
$ 20,957 $ 3,319
Jan 6, 9 PM $ 0.0000217
+0.04%
$ 21,661 $ 4,518
Jan 6, 8 PM $ 0.0000216
-0.07%
$ 21,640 $ 9,784
Jan 6, 7 PM $ 0.0000217
+0.00%
$ 21,660 $ 17,538
Jan 6, 6 PM $ 0.0000218
-2.96%
$ 21,770 $ 18,483
Jan 6, 5 PM $ 0.0000224
-0.02%
$ 22,429 $ 18,365
Jan 6, 4 PM $ 0.0000225
-3.41%
$ 22,447 $ 19,025
Jan 6, 3 PM $ 0.0000232
-0.08%
$ 23,216 $ 19,000
Jan 6, 2 PM $ 0.0000232
+0.02%
$ 23,218 $ 18,982
Jan 6, 7 AM $ 0.0000293
+0.00%
$ 29,307 $ 27,136
Jan 6, 6 AM $ 0.0000293
-0.10%
$ 29,311 $ 27,160
Jan 6, 5 AM $ 0.0000297
+0.04%
$ 29,696 $ 27,446
Jan 6, 4 AM $ 0.0000299
+0.01%
$ 29,926 $ 27,596
Jan 6, 3 AM $ 0.0000299
-0.01%
$ 29,931 $ 27,604
Jan 6, 2 AM $ 0.0000299
+0.00%
$ 29,919 $ 35,288
Jan 5, 7 PM $ 0.0000186
+0.00%
$ 18,573 $ 7,325
Jan 5, 1 PM $ 0.0000192
+0.00%
$ 19,223 $ 12,565
Jan 5, 9 AM $ 0.0000191
+0.00%
$ 19,105 $ 11,315
Jan 5, 8 AM $ 0.0000191
-0.03%
$ 19,091 $ 11,338
Jan 5, 7 AM $ 0.0000191
-0.10%
$ 19,074 $ 11,663
Jan 5, 6 AM $ 0.0000191
+0.04%
$ 19,102 $ 12,227
Jan 5, 5 AM $ 0.0000191
+0.05%
$ 19,102 $ 12,234
Jan 5, 4 AM $ 0.0000191
+0.37%
$ 19,083 $ 12,183
Jan 5, 3 AM $ 0.0000185
-0.63%
$ 18,511 $ 12,051
Jan 5, 2 AM $ 0.0000187
-0.03%
$ 18,692 $ 12,612
Jan 5, 1 AM $ 0.000019
-0.06%
$ 19,039 $ 13,797
Jan 5, 12 AM $ 0.0000194
+0.00%
$ 19,373 $ 14,115
Jan 4, 5 PM $ 0.000017
+0.00%
$ 16,975 $ 15,478
Jan 4, 11 AM $ 0.0000156
+0.00%
$ 15,635 $ 10,650
Jan 4, 10 AM $ 0.0000158
+0.06%
$ 15,744 $ 10,878
Jan 4, 9 AM $ 0.0000153
-2.93%
$ 15,246 $ 11,175
Jan 4, 8 AM $ 0.0000152
+0.00%
$ 15,197 $ 11,327
Jan 4, 6 AM $ 0.0000159
+0.00%
$ -- $ 11,001
Jan 4, 5 AM $ 0.0000159
-0.02%
$ -- $ 11,060
Jan 4, 3 AM $ 0.0000156
+0.00%
$ -- $ 18,695
Jan 3, 9 PM $ 0.0000232
+0.00%
$ 23,235 $ 18,129
Jan 3, 4 PM $ 0.000023
+1.81%
$ 23,042 $ 29,880
Jan 3, 1 PM $ 0.0000219
+0.00%
$ 21,904 $ 46,126
Jan 3, 6 AM $ 0.0000258
+0.00%
$ 25,818 $ 52,829
Jan 2, 11 PM $ 0.0000314
+0.00%
$ 31,414 $ 80,907
Jan 2, 4 PM $ 0.0000242
+0.00%
$ 24,238 $ 83,793
Jan 2, 9 AM $ 0.0000263
-0.02%
$ 26,335 $ 57,785
Jan 2, 7 AM $ 0.0000269
+2.24%
$ 26,903 $ 53,763
Download