Atoverse Historical Data

ATOVERSE
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000121
-0.42%
$ -- $ 42
Jun 24 $ 0.000119
-1.42%
$ 12,117 $ 84
Jun 17 $ 0.000121
-6.63%
$ 12,057 $ 84
Jun 10 $ 0.000129
-9.32%
$ 12,998 $ 92
Jun 3 $ 0.00014
-6.47%
$ 14,187 $ 103
May 27 $ 0.000149
-1.35%
$ 14,933 $ 122
May 20 $ 0.000153
+3.50%
$ 15,135 $ 106
May 13 $ 0.000155
+1.32%
$ 14,778 $ 104
May 6 $ 0.000153
-8.80%
$ 15,277 $ 110
Apr 29 $ 0.000156
+5.86%
$ 16,806 $ 105
Apr 22 $ 0.000151
-3.88%
$ 14,760 $ 105
Apr 15 $ 0.000156
+4.19%
$ 15,730 $ 101
Apr 8 $ 0.000146
-26.65%
$ 15,027 $ 125
Apr 1 $ 0.0000111
-9.58%
$ 1,105 $ 68
Mar 25 $ 0.0000123
+0.40%
$ 1,229 $ 25
Download