Atoverse Historical Data

ATOVERSE
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000121
-1.71%
$ -- $ 14
Jul 2, 2024 $ 0.000123
-0.01%
$ 12,254 $ 14
Jul 1, 2024 $ 0.000122
+0.98%
$ 12,268 $ 14
Jun 30, 2024 $ 0.000121
+1.90%
$ 12,117 $ 14
Jun 29, 2024 $ 0.000119
-1.87%
$ 11,883 $ 14
Jun 28, 2024 $ 0.000121
-3.32%
$ 12,104 $ 14
Jun 27, 2024 $ 0.000125
+2.44%
$ 12,529 $ 14
Jun 26, 2024 $ 0.000122
-2.12%
$ 12,224 $ 14
Jun 25, 2024 $ 0.000125
+1.62%
$ 12,501 $ 14
Jun 24, 2024 $ 0.000123
+2.07%
$ 12,304 $ 14
Jun 23, 2024 $ 0.000121
-0.63%
$ 12,057 $ 14
Jun 22, 2024 $ 0.000121
-0.62%
$ 12,138 $ 14
Jun 21, 2024 $ 0.000122
-0.77%
$ 12,217 $ 14
Jun 20, 2024 $ 0.000123
-0.68%
$ 12,311 $ 14
Jun 19, 2024 $ 0.000124
+3.08%
$ 12,407 $ 14
Jun 18, 2024 $ 0.000121
-4.34%
$ 12,061 $ 14
Jun 17, 2024 $ 0.000126
-3.10%
$ 12,597 $ 14
Jun 16, 2024 $ 0.00013
+1.09%
$ 12,998 $ 15
Jun 15, 2024 $ 0.000129
+0.46%
$ 12,866 $ 15
Jun 14, 2024 $ 0.000128
-4.40%
$ 12,811 $ 15
Jun 13, 2024 $ 0.000134
-4.32%
$ 13,384 $ 15
Jun 12, 2024 $ 0.00014
+3.42%
$ 13,994 $ 16
Jun 11, 2024 $ 0.000135
-4.25%
$ 13,538 $ 15
Jun 10, 2024 $ 0.000141
-0.31%
$ 14,144 $ 16
Jun 9, 2024 $ 0.000142
+1.69%
$ 14,187 $ 16
Jun 8, 2024 $ 0.00014
-3.94%
$ 13,971 $ 16
Jun 7, 2024 $ 0.000146
-6.02%
$ 14,581 $ 17
Jun 6, 2024 $ 0.000155
-0.85%
$ 15,514 $ 18
Jun 5, 2024 $ 0.000157
+1.81%
$ 15,652 $ 18
Jun 4, 2024 $ 0.000154
+2.45%
$ 15,372 $ 18
Jun 3, 2024 $ 0.00015
+0.47%
$ 15,008 $ 17
Jun 2, 2024 $ 0.000149
-0.33%
$ 14,933 $ 17
Jun 1, 2024 $ 0.00015
+0.36%
$ 14,993 $ 17
May 31, 2024 $ 0.00015
-2.62%
$ 14,962 $ 17
May 30, 2024 $ 0.000154
-1.07%
$ 15,384 $ 18
May 29, 2024 $ 0.000155
-1.07%
$ 15,545 $ 18
May 28, 2024 $ 0.000157
+0.41%
$ 15,711 $ 18
May 27, 2024 $ 0.000157
+3.41%
$ 15,654 $ 18
May 26, 2024 $ 0.000151
-0.98%
$ 15,135 $ 17
May 25, 2024 $ 0.000153
+0.46%
$ 15,292 $ 17
May 24, 2024 $ 0.000152
+1.22%
$ 15,216 $ 17
May 23, 2024 $ 0.00015
-2.54%
$ 15,035 $ 17
May 22, 2024 $ 0.000154
-2.61%
$ 15,410 $ 18
May 21, 2024 $ 0.000158
-1.60%
$ 15,817 $ 18
May 20, 2024 $ 0.000161
+8.66%
$ 16,054 $ 18
May 19, 2024 $ 0.000148
-4.47%
$ 14,778 $ 17
May 18, 2024 $ 0.000155
-0.62%
$ 15,481 $ 18
May 17, 2024 $ 0.000156
+1.61%
$ 15,587 $ 18
May 16, 2024 $ 0.000153
+0.96%
$ 15,347 $ 17
May 15, 2024 $ 0.000152
+3.71%
$ 15,201 $ 17
Download