Hot Doge Historical Data

HOTDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0000472
-3.87%
$ -- $ 613,725
Jan 19, 2025 $ 0.000049
-11.39%
$ -- $ 612,273
Jan 18, 2025 $ 0.0000554
+6.95%
$ -- $ 612,373
Jan 17, 2025 $ 0.0000522
+1.16%
$ -- $ 604,472
Jan 16, 2025 $ 0.0000519
+6.57%
$ -- $ 614,569
Jan 15, 2025 $ 0.0000486
+10.96%
$ -- $ 617,646
Jan 14, 2025 $ 0.0000438
+4.23%
$ -- $ 617,610
Jan 13, 2025 $ 0.0000421
-2.74%
$ -- $ 569,787
Jan 12, 2025 $ 0.0000433
+5.25%
$ -- $ 613,203
Jan 11, 2025 $ 0.0000415
-1.54%
$ -- $ 620,870
Jan 10, 2025 $ 0.0000421
-12.29%
$ -- $ 616,595
Jan 9, 2025 $ 0.0000479
+11.40%
$ -- $ 618,463
Jan 8, 2025 $ 0.0000434
-7.86%
$ -- $ 619,345
Jan 7, 2025 $ 0.0000471
-5.80%
$ -- $ 608,975
Jan 6, 2025 $ 0.0000501
-20.22%
$ -- $ 617,582
Jan 5, 2025 $ 0.0000629
-4.26%
$ -- $ 623,353
Jan 4, 2025 $ 0.0000658
-98.93%
$ -- $ 631,662
Jan 3, 2025 $ 0.00611
-24.64%
$ -- $ 579,626
Jan 2, 2025 $ 0.00811
+14.07%
$ -- $ 596,161
Jan 1, 2025 $ 0.00706
+3.65%
$ -- $ 39,513
Dec 31, 2024 $ 0.00684
-5.08%
$ -- $ 604,097
Dec 30, 2024 $ 0.00719
-7.32%
$ -- $ 603,909
Dec 29, 2024 $ 0.00774
-12.60%
$ -- $ 598,869
Dec 28, 2024 $ 0.00886
+6.68%
$ -- $ 602,429
Dec 27, 2024 $ 0.00853
+0.80%
$ -- $ 601,086
Dec 26, 2024 $ 0.00846
-6.41%
$ -- $ 606,133
Dec 25, 2024 $ 0.00904
-1.02%
$ -- $ 597,722
Dec 24, 2024 $ 0.00913
-7.59%
$ -- $ 594,899
Dec 23, 2024 $ 0.00988
-12.71%
$ -- $ 602,168
Dec 22, 2024 $ 0.0114
-2.40%
$ -- $ 598,235
Dec 21, 2024 $ 0.0117
-6.66%
$ -- $ 598,169
Dec 20, 2024 $ 0.0125
-9.87%
$ -- $ 605,297
Dec 19, 2024 $ 0.0139
-16.81%
$ -- $ 609,758
Dec 18, 2024 $ 0.0167
-0.58%
$ -- $ 604,289
Dec 17, 2024 $ 0.0168
+16.62%
$ -- $ 606,336
Dec 16, 2024 $ 0.0144
-14.79%
$ -- $ 602,164
Dec 15, 2024 $ 0.0169
+16.92%
$ -- $ 601,539
Dec 14, 2024 $ 0.0144
-12.29%
$ -- $ 604,965
Dec 13, 2024 $ 0.019
-8.12%
$ -- $ 604,999
Dec 12, 2024 $ 0.0207
+2.92%
$ -- $ 596,494
Dec 11, 2024 $ 0.0198
-3.93%
$ -- $ 602,325
Dec 10, 2024 $ 0.0207
-0.21%
$ -- $ 604,411
Dec 9, 2024 $ 0.0209
-13.69%
$ -- $ 612,246
Dec 8, 2024 $ 0.0242
-6.89%
$ -- $ 614,109
Dec 7, 2024 $ 0.026
-8.63%
$ -- $ 609,748
Dec 6, 2024 $ 0.0285
+13.64%
$ -- $ 610,928
Dec 5, 2024 $ 0.0267
-4.90%
$ -- $ 614,037
Dec 2, 2024 $ 0.0332
+0.00%
$ -- $ 1.76 million
Download