Hot Doge Historical Data

HOTDOGE
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅661
+0.00%
$ -- $ 32
Nov 24, 2025 $ 0.0000106
+0.00%
$ -- $ 22
Aug 7, 2025 $ 0.000017
+0.00%
$ -- $ 15
Jul 23, 2025 $ 0.0000209
+0.00%
$ -- $ 124
May 12, 2025 $ 0.000014
+0.00%
$ -- $ 240
May 5, 2025 $ 0.0000118
+0.00%
$ -- $ 195
Apr 28, 2025 $ 0.0000125
+0.00%
$ -- $ 198
Apr 21, 2025 $ 0.0000113
+0.00%
$ -- $ 187
Apr 14, 2025 $ 0.0000106
+0.00%
$ -- $ 9
Apr 7, 2025 $ 0.0₅821
+0.00%
$ -- $ 314
Mar 31, 2025 $ 0.0000103
+0.00%
$ -- $ 56
Mar 24, 2025 $ 0.0000123
+0.00%
$ -- $ 527
Mar 17, 2025 $ 0.0₅948
+0.00%
$ -- $ 31
Mar 10, 2025 $ 0.0000221
+0.00%
$ -- $ 35
Mar 3, 2025 $ 0.0000288
+0.00%
$ -- $ 164
Feb 24, 2025 $ 0.0000229
-36.39%
$ -- $ 322,293
Feb 23, 2025 $ 0.0000359
-2.18%
$ -- $ 616,755
Feb 22, 2025 $ 0.0000442
+1.14%
$ -- $ 619,268
Feb 21, 2025 $ 0.0000437
+34.46%
$ -- $ 617,552
Feb 20, 2025 $ 0.0000325
+3.17%
$ -- $ 615,295
Feb 19, 2025 $ 0.0000315
+1.61%
$ -- $ 613,336
Feb 18, 2025 $ 0.000031
-6.06%
$ -- $ 616,688
Feb 17, 2025 $ 0.000033
-7.04%
$ -- $ 614,274
Feb 16, 2025 $ 0.0000355
-4.57%
$ -- $ 619,009
Feb 15, 2025 $ 0.0000372
-1.06%
$ -- $ 617,856
Feb 14, 2025 $ 0.0000376
+3.58%
$ -- $ 554,768
Feb 13, 2025 $ 0.0000363
-6.92%
$ -- $ 483,217
Feb 12, 2025 $ 0.000039
-2.99%
$ -- $ 616,788
Feb 11, 2025 $ 0.0000403
+2.28%
$ -- $ 614,594
Feb 10, 2025 $ 0.0000394
+1.55%
$ -- $ 616,770
Feb 9, 2025 $ 0.0000387
+2.65%
$ -- $ 617,946
Feb 8, 2025 $ 0.0000378
+3.00%
$ -- $ 615,089
Feb 7, 2025 $ 0.0000368
+0.00%
$ -- $ 618,051
Feb 6, 2025 $ 0.0000367
-3.93%
$ -- $ 618,936
Feb 5, 2025 $ 0.0000381
-3.54%
$ -- $ 615,914
Feb 4, 2025 $ 0.0000394
-3.19%
$ -- $ 618,294
Feb 3, 2025 $ 0.0000406
+10.63%
$ -- $ 617,194
Feb 2, 2025 $ 0.0000366
-7.81%
$ -- $ 616,033
Feb 1, 2025 $ 0.0000397
-9.15%
$ -- $ 618,215
Jan 31, 2025 $ 0.0000438
+0.46%
$ -- $ 618,736
Jan 30, 2025 $ 0.0000437
-0.68%
$ -- $ 616,014
Jan 29, 2025 $ 0.000044
-2.44%
$ -- $ 619,326
Jan 28, 2025 $ 0.0000451
-3.01%
$ -- $ 618,810
Jan 27, 2025 $ 0.0000465
-6.81%
$ -- $ 616,426
Jan 26, 2025 $ 0.0000499
-3.85%
$ -- $ 611,925
Jan 25, 2025 $ 0.0000521
+3.99%
$ -- $ 609,505
Jan 24, 2025 $ 0.0000505
-5.43%
$ -- $ 614,285
Jan 23, 2025 $ 0.0000533
+3.29%
$ -- $ 603,188
Jan 22, 2025 $ 0.0000517
+8.16%
$ -- $ 611,703
Jan 21, 2025 $ 0.0000478
+1.49%
$ -- $ 619,961
Download