SURF Historical Data

SURF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0204
+0.11%
$ 20.39 million $ 8.85 million
Oct 29, 12 PM $ 0.0204
+0.11%
$ 20.39 million $ 8.85 million
Oct 29, 12 PM $ 0.0204
+0.11%
$ 20.39 million $ 8.85 million
Oct 29, 11 AM $ 0.0204
+1.17%
$ 20.36 million $ 8.6 million
Oct 29, 11 AM $ 0.0204
+1.17%
$ 20.36 million $ 8.6 million
Oct 29, 11 AM $ 0.0204
+1.17%
$ 20.36 million $ 8.6 million
Oct 29, 11 AM $ 0.0204
+1.17%
$ 20.36 million $ 8.6 million
Oct 29, 10 AM $ 0.0201
+1.02%
$ 20.13 million $ 8.09 million
Oct 29, 10 AM $ 0.0201
+1.02%
$ 20.13 million $ 8.09 million
Oct 29, 10 AM $ 0.0201
+1.02%
$ 20.13 million $ 8.09 million
Oct 29, 10 AM $ 0.0201
+1.02%
$ 20.13 million $ 8.09 million
Oct 29, 9 AM $ 0.0199
-0.08%
$ 19.93 million $ 7.64 million
Oct 29, 9 AM $ 0.0199
-0.08%
$ 19.93 million $ 7.64 million
Oct 29, 9 AM $ 0.0199
-0.08%
$ 19.93 million $ 7.64 million
Oct 29, 9 AM $ 0.0199
-0.08%
$ 19.93 million $ 7.64 million
Oct 29, 8 AM $ 0.0199
-0.56%
$ 19.93 million $ 7.89 million
Oct 29, 8 AM $ 0.0199
-0.56%
$ 19.93 million $ 7.89 million
Oct 29, 8 AM $ 0.0199
-0.56%
$ 19.93 million $ 7.89 million
Oct 29, 8 AM $ 0.0199
-0.56%
$ 19.93 million $ 7.89 million
Oct 29, 7 AM $ 0.02
-0.05%
$ 20.03 million $ 9.59 million
Oct 29, 7 AM $ 0.02
-0.05%
$ 20.03 million $ 9.59 million
Oct 29, 7 AM $ 0.02
-0.05%
$ 20.03 million $ 9.59 million
Oct 29, 7 AM $ 0.02
-0.05%
$ 20.03 million $ 9.59 million
Oct 29, 6 AM $ 0.02
+0.09%
$ 20.03 million $ 11.56 million
Oct 29, 6 AM $ 0.02
+0.09%
$ 20.03 million $ 11.56 million
Oct 29, 6 AM $ 0.02
+0.09%
$ 20.03 million $ 11.56 million
Oct 29, 6 AM $ 0.02
+0.09%
$ 20.03 million $ 11.56 million
Oct 29, 5 AM $ 0.02
+0.28%
$ 20.01 million $ 11.57 million
Oct 29, 5 AM $ 0.02
+0.28%
$ 20.01 million $ 11.57 million
Oct 29, 5 AM $ 0.02
+0.28%
$ 20.01 million $ 11.57 million
Oct 29, 5 AM $ 0.02
+0.28%
$ 20.01 million $ 11.57 million
Oct 29, 4 AM $ 0.02
+0.32%
$ 19.95 million $ 11.52 million
Oct 29, 4 AM $ 0.02
+0.32%
$ 19.95 million $ 11.52 million
Oct 29, 4 AM $ 0.02
+0.32%
$ 19.95 million $ 11.52 million
Oct 29, 4 AM $ 0.02
+0.32%
$ 19.95 million $ 11.52 million
Oct 29, 3 AM $ 0.0199
-0.31%
$ 19.89 million $ 11.48 million
Oct 29, 3 AM $ 0.0199
-0.31%
$ 19.89 million $ 11.48 million
Oct 29, 3 AM $ 0.0199
-0.31%
$ 19.89 million $ 11.48 million
Oct 29, 3 AM $ 0.0199
-0.31%
$ 19.89 million $ 11.48 million
Oct 29, 2 AM $ 0.0199
+0.20%
$ 19.95 million $ 11.52 million
Oct 29, 1 AM $ 0.0199
+0.05%
$ 19.88 million $ 11.49 million
Oct 29, 12 AM $ 0.0199
-0.33%
$ 19.87 million $ 11.43 million
Oct 28, 11 PM $ 0.0199
-0.25%
$ 19.93 million $ 11.4 million
Oct 28, 10 PM $ 0.02
+0.45%
$ 19.98 million $ 9.31 million
Oct 28, 9 PM $ 0.0199
+0.52%
$ 19.86 million $ 6.38 million
Oct 28, 8 PM $ 0.0198
-1.05%
$ 19.8 million $ 4.08 million
Oct 28, 7 PM $ 0.0201
-1.80%
$ 20.09 million $ 4.15 million
Oct 28, 6 PM $ 0.0204
-0.59%
$ 20.45 million $ 4.2 million
Oct 28, 5 PM $ 0.0206
+0.29%
$ 20.56 million $ 4.23 million
Oct 28, 4 PM $ 0.0205
+0.54%
$ 20.51 million $ 4.21 million