SURF Historical Data

SURF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0204
+0.03%
$ 20.42 million $ 4.2 million
Oct 28, 2 PM $ 0.0204
-1.89%
$ 20.35 million $ 4.18 million
Oct 28, 1 PM $ 0.0208
+1.28%
$ 20.78 million $ 4.24 million
Oct 28, 12 PM $ 0.0205
+0.02%
$ 20.46 million $ 4.18 million
Oct 28, 11 AM $ 0.0205
-0.31%
$ 20.46 million $ 4.18 million
Oct 28, 10 AM $ 0.0205
-1.02%
$ 20.5 million $ 4.19 million
Oct 28, 9 AM $ 0.0207
-0.73%
$ 20.72 million $ 4.21 million
Oct 28, 8 AM $ 0.0209
+0.51%
$ 20.87 million $ 3.97 million
Oct 28, 7 AM $ 0.0208
+0.94%
$ 20.76 million $ 2.34 million
Oct 28, 6 AM $ 0.0204
-0.03%
$ 20.4 million $ 849
Oct 28, 5 AM $ 0.0205
-0.53%
$ 20.55 million $ 859
Oct 28, 4 AM $ 0.0206
+0.01%
$ 20.63 million $ 858
Oct 28, 3 AM $ 0.0206
+0.17%
$ 20.61 million $ 856
Oct 28, 2 AM $ 0.0206
-0.37%
$ 20.57 million $ 859
Oct 28, 1 AM $ 0.0205
+0.30%
$ 20.54 million $ 852
Oct 28, 12 AM $ 0.0205
+0.52%
$ 20.47 million $ 847
Oct 27, 11 PM $ 0.0203
-0.16%
$ 20.3 million $ 846
Oct 27, 10 PM $ 0.0204
-0.09%
$ 20.41 million $ 850
Oct 27, 9 PM $ 0.0203
-0.39%
$ 20.33 million $ 849
Oct 27, 8 PM $ 0.0205
-0.28%
$ 20.46 million $ 853
Oct 27, 7 PM $ 0.0206
-0.49%
$ 20.6 million $ 861
Oct 27, 6 PM $ 0.0207
-0.12%
$ 20.71 million $ 862
Oct 27, 5 PM $ 0.0208
-0.18%
$ 20.76 million $ 865
Oct 27, 4 PM $ 0.0206
+0.51%
$ 20.62 million $ 853
Oct 27, 3 PM $ 0.0205
+0.38%
$ 20.49 million $ 849
Oct 27, 2 PM $ 0.0204
-0.56%
$ 20.41 million $ 854
Oct 27, 1 PM $ 0.0205
+0.30%
$ 20.53 million $ 852
Oct 27, 12 PM $ 0.0205
-0.21%
$ 20.48 million $ 854
Oct 27, 11 AM $ 0.0204
-0.46%
$ 20.44 million $ 846
Oct 27, 10 AM $ 0.0205
+0.17%
$ 20.53 million $ 842
Oct 27, 9 AM $ 0.0204
-0.50%
$ 20.44 million $ 842
Oct 27, 8 AM $ 0.0206
-0.78%
$ 20.61 million $ 855
Oct 27, 7 AM $ 0.0209
-0.20%
$ 20.94 million $ 7
Oct 27, 6 AM $ 0.021
+0.12%
$ 20.99 million $ 7
Oct 27, 5 AM $ 0.021
+0.47%
$ 21.01 million $ 7
Oct 27, 4 AM $ 0.0209
-0.33%
$ 20.87 million $ 7
Oct 27, 3 AM $ 0.0209
-0.17%
$ 20.88 million $ 7
Oct 27, 2 AM $ 0.021
+0.00%
$ 20.96 million $ 7
Oct 27, 1 AM $ 0.021
+0.70%
$ 20.97 million $ 7
Oct 27, 12 AM $ 0.0207
+0.87%
$ 20.69 million $ 7
Oct 26, 11 PM $ 0.0205
+0.00%
$ 20.53 million $ 7
Oct 26, 10 PM $ 0.0204
+0.27%
$ 20.38 million $ 7
Oct 26, 9 PM $ 0.0202
-0.16%
$ 20.22 million $ 7
Oct 26, 8 PM $ 0.0203
-0.40%
$ 20.29 million $ 7
Oct 26, 7 PM $ 0.0204
-0.25%
$ 20.37 million $ 7
Oct 26, 6 PM $ 0.0204
+0.10%
$ 20.42 million $ 7
Oct 26, 5 PM $ 0.0204
+0.00%
$ 20.4 million $ 7
Oct 25, 7 PM $ 0.0199
+0.02%
$ 19.91 million $ 5,163
Oct 25, 6 PM $ 0.0199
+0.79%
$ 19.88 million $ 32,590
Oct 25, 5 PM $ 0.0197
+0.20%
$ 19.71 million $ 222,516