SURF Historical Data

SURF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0188
-0.57%
$ 18.84 million $ 8.39 million
Oct 22, 8 AM $ 0.019
+0.14%
$ 18.97 million $ 8.45 million
Oct 22, 7 AM $ 0.0189
+0.15%
$ 18.94 million $ 8.43 million
Oct 22, 6 AM $ 0.0189
+0.17%
$ 18.94 million $ 8.43 million
Oct 22, 5 AM $ 0.0189
-0.70%
$ 18.91 million $ 8.41 million
Oct 22, 4 AM $ 0.0191
+0.38%
$ 19.06 million $ 8.48 million
Oct 22, 3 AM $ 0.019
-0.57%
$ 18.97 million $ 8.43 million
Oct 22, 2 AM $ 0.0191
-0.30%
$ 19.08 million $ 8.49 million
Oct 22, 1 AM $ 0.0191
+0.51%
$ 19.13 million $ 8.56 million
Oct 22, 12 AM $ 0.019
-0.26%
$ 19.01 million $ 8.65 million
Oct 21, 11 PM $ 0.0191
-1.59%
$ 19.06 million $ 8.88 million
Oct 21, 10 PM $ 0.0194
-1.21%
$ 19.38 million $ 9.2 million
Oct 21, 9 PM $ 0.0196
-0.27%
$ 19.6 million $ 7.32 million
Oct 21, 8 PM $ 0.0196
-1.33%
$ 19.62 million $ 6.22 million
Oct 21, 7 PM $ 0.0199
-0.13%
$ 19.88 million $ 6.53 million
Oct 21, 6 PM $ 0.0199
-0.19%
$ 19.92 million $ 7.19 million
Oct 21, 5 PM $ 0.02
-0.44%
$ 20 million $ 7.24 million
Oct 21, 4 PM $ 0.0201
+0.28%
$ 20.15 million $ 6.66 million
Oct 21, 3 PM $ 0.0201
+3.20%
$ 20.12 million $ 7.75 million
Oct 21, 2 PM $ 0.0195
+2.62%
$ 19.46 million $ 7.6 million
Oct 21, 1 PM $ 0.0189
-1.25%
$ 18.94 million $ 6.06 million
Oct 21, 12 PM $ 0.0192
+0.37%
$ 19.17 million $ 3.79 million
Oct 21, 11 AM $ 0.0191
-0.01%
$ 19.1 million $ 3.77 million
Oct 21, 10 AM $ 0.0191
+1.07%
$ 19.09 million $ 3.76 million
Oct 21, 9 AM $ 0.0189
-0.10%
$ 18.89 million $ 3.73 million
Oct 21, 8 AM $ 0.0189
-0.60%
$ 18.85 million $ 3.73 million
Oct 21, 7 AM $ 0.0189
+0.21%
$ 18.94 million $ 3.74 million
Oct 21, 6 AM $ 0.0189
+0.16%
$ 18.87 million $ 3.73 million
Oct 21, 5 AM $ 0.0189
+0.13%
$ 18.85 million $ 3.72 million
Oct 21, 4 AM $ 0.0189
-1.10%
$ 18.86 million $ 3.72 million
Oct 21, 3 AM $ 0.0191
-0.03%
$ 19.08 million $ 3.77 million
Oct 21, 2 AM $ 0.0191
-0.57%
$ 19.11 million $ 3.77 million
Oct 21, 1 AM $ 0.0193
-0.98%
$ 19.28 million $ 3.75 million
Oct 21, 12 AM $ 0.0194
-0.20%
$ 19.43 million $ 3.64 million
Oct 20, 11 PM $ 0.0195
-0.14%
$ 19.5 million $ 3.41 million
Oct 20, 10 PM $ 0.0195
+0.65%
$ 19.53 million $ 3.12 million
Oct 20, 9 PM $ 0.0195
-0.01%
$ 19.46 million $ 2.82 million
Oct 20, 8 PM $ 0.0194
+0.16%
$ 19.42 million $ 2.67 million
Oct 20, 7 PM $ 0.0193
+0.26%
$ 19.34 million $ 2.48 million
Oct 20, 6 PM $ 0.0192
+0.05%
$ 19.24 million $ 1.74 million
Oct 20, 5 PM $ 0.0191
-0.75%
$ 19.08 million $ 1.23 million
Oct 20, 4 PM $ 0.0193
-1.00%
$ 19.26 million $ 1.22 million
Oct 20, 12 PM $ 0.0197
+0.25%
$ 19.69 million $ 1,709
Oct 20, 11 AM $ 0.0196
-0.84%
$ 19.63 million $ 1,723
Oct 20, 10 AM $ 0.0198
-0.09%
$ 19.77 million $ 1,721
Oct 20, 9 AM $ 0.0198
-0.05%
$ 19.81 million $ 1,725
Oct 20, 8 AM $ 0.0198
-0.29%
$ 19.77 million $ 1,725
Oct 20, 7 AM $ 0.0198
-0.04%
$ 19.84 million $ 1,727
Oct 20, 6 AM $ 0.0198
+0.38%
$ 19.8 million $ 1,716
Oct 20, 5 AM $ 0.0197
+0.21%
$ 19.69 million $ 1,709